Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.51 | 19,51 | -2,98 | 251 | 4.897 |
20.59.14 | 19,58 | -2,64 | 100 | 1.958 |
20.59.09 | 19,59 | -2,59 | 100 | 1.959 |
20.58.36 | 19,61 | -2,49 | 300 | 5.883 |
20.58.00 | 19,58 | -2,64 | 165 | 3.231 |
20.58.00 | 19,59 | -2,59 | 535 | 10.481 |
20.58.00 | 19,58 | -2,64 | 100 | 1.958 |
20.58.00 | 19,59 | -2,59 | 378 | 7.405 |
20.58.00 | 19,58 | -2,64 | 100 | 1.958 |
20.57.09 | 19,63 | -2,39 | 100 | 1.963 |
20.56.07 | 19,58 | -2,64 | 100 | 1.958 |
20.55.58 | 19,6 | -2,54 | 100 | 1.960 |
20.55.51 | 19,61 | -2,49 | 100 | 1.961 |
20.55.13 | 19,58 | -2,64 | 1.167 | 22.850 |
20.54.40 | 19,76 | -1,74 | 200 | 3.952 |
20.54.30 | 19,65 | -2,29 | 2.400 | 47.160 |
20.53.02 | 19,71 | -1,99 | 100 | 1.971 |
20.52.22 | 19,72 | -1,94 | 500 | 9.860 |
20.52.20 | 19,74 | -1,84 | 100 | 1.974 |
20.52.14 | 19,805 | -1,52 | 100 | 1.981 |
20.52.14 | 19,72 | -1,94 | 300 | 5.916 |
20.52.00 | 19,72 | -1,94 | 277 | 5.462 |
20.52.00 | 19,73 | -1,89 | 850 | 16.771 |
20.52.00 | 19,72 | -1,94 | 100 | 1.972 |
20.52.00 | 19,73 | -1,89 | 100 | 1.973 |
20.52.00 | 19,64 | -2,34 | 100 | 1.964 |
20.51.05 | 19,72 | -1,94 | 1.120 | 22.086 |
20.51.02 | 19,73 | -1,89 | 100 | 1.973 |
20.51.01 | 19,72 | -1,94 | 600 | 11.832 |
20.50.02 | 19,85 | -1,29 | 2.472 | 49.069 |