Carter Bankshares

Mercato: NASDAQ - National

11,49

+3,33%

valuta in USD

Ultimo aggiornamento: 19/04/2024 19.31
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.45.31	11,525	+3,64	100	1.153
19.39.00	11,52	+3,60	100	1.152
19.35.24	11,5	+3,42	435	5.003
19.31.31	11,49	+3,33	100	1.149
19.29.42	11,5	+3,42	100	1.150
19.29.42	11,51	+3,51	100	1.151
19.26.17	11,51	+3,51	115	1.324
19.07.05	11,525	+3,64	100	1.153
19.04.53	11,52	+3,60	100	1.152
18.56.53	11,515	+3,55	100	1.152
18.55.27	11,52	+3,60	100	1.152
18.51.13	11,515	+3,55	100	1.152
18.50.54	11,52	+3,60	370	4.262
18.50.54	11,51	+3,51	200	2.302
18.49.18	11,505	+3,46	100	1.151
18.47.21	11,5066	+3,48	151	1.737
18.45.53	11,505	+3,46	100	1.151
18.44.37	11,51	+3,51	100	1.151
18.31.17	11,5	+3,42	100	1.150
18.19.20	11,4891	+3,32	157	1.804
18.14.54	11,5	+3,42	200	2.300
17.59.13	11,55	+3,87	100	1.155
17.59.02	11,53	+3,69	100	1.153
17.59.02	11,5284	+3,67	257	2.963
17.47.31	11,48	+3,24	100	1.148
17.47.31	11,49	+3,33	200	2.298
17.47.31	11,5	+3,42	100	1.150
17.45.31	11,475	+3,19	100	1.148
17.41.05	11,5	+3,42	1.000	11.500
17.41.05	11,51	+3,51	200	2.302

```