Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.34.49 | 85,1 | +2,36 | 300 | 25.530 |
20.34.46 | 85,11 | +2,37 | 300 | 25.533 |
20.34.17 | 85,1 | +2,36 | 200 | 17.020 |
20.34.09 | 85,095 | +2,35 | 100 | 8.510 |
20.33.49 | 85,1 | +2,36 | 200 | 17.020 |
20.33.15 | 85,09 | +2,35 | 130 | 11.062 |
20.33.14 | 85,11 | +2,37 | 100 | 8.511 |
20.33.14 | 85,12 | +2,38 | 200 | 17.024 |
20.33.14 | 85,13 | +2,39 | 100 | 8.513 |
20.33.14 | 85,14 | +2,41 | 112 | 9.536 |
20.33.13 | 85,145 | +2,41 | 100 | 8.515 |
20.33.00 | 85,14 | +2,41 | 100 | 8.514 |
20.32.56 | 85,125 | +2,39 | 100 | 8.513 |
20.32.47 | 85,105 | +2,36 | 100 | 8.511 |
20.32.47 | 85,1 | +2,36 | 139 | 11.829 |
20.32.46 | 85,08 | +2,33 | 100 | 8.508 |
20.32.43 | 85,055 | +2,30 | 100 | 8.506 |
20.32.35 | 85,065 | +2,32 | 100 | 8.507 |
20.32.27 | 85,06 | +2,31 | 100 | 8.506 |
20.32.24 | 85,055 | +2,30 | 100 | 8.506 |
20.32.23 | 85,06 | +2,31 | 100 | 8.506 |
20.32.13 | 85,051 | +2,30 | 100 | 8.505 |
20.32.12 | 85,06 | +2,31 | 200 | 17.012 |
20.31.50 | 85,065 | +2,32 | 100 | 8.507 |
20.31.34 | 85,075 | +2,33 | 200 | 17.015 |
20.31.34 | 85,07 | +2,32 | 100 | 8.507 |
20.31.28 | 85,07 | +2,32 | 114 | 9.698 |
20.31.28 | 85,075 | +2,33 | 700 | 59.553 |
20.31.16 | 85,09 | +2,35 | 100 | 8.509 |
20.30.57 | 85,07 | +2,32 | 200 | 17.014 |