Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.23.35 | 5,3688 | +2,07 | 560 | 3.007 |
19.11.20 | 5,36 | +1,90 | 100 | 536 |
19.11.20 | 5,3599 | +1,90 | 1.100 | 5.896 |
19.11.20 | 5,3597 | +1,90 | 900 | 4.824 |
19.11.20 | 5,36 | +1,90 | 5.209 | 27.920 |
19.11.20 | 5,3599 | +1,90 | 300 | 1.608 |
19.11.20 | 5,355 | +1,81 | 1.400 | 7.497 |
19.10.17 | 5,36 | +1,90 | 100 | 536 |
19.09.14 | 5,3576 | +1,86 | 560 | 3.000 |
19.08.38 | 5,3587 | +1,88 | 373 | 1.999 |
19.08.00 | 5,355 | +1,81 | 4.010 | 21.474 |
19.08.00 | 5,35 | +1,71 | 4.608 | 24.653 |
19.07.36 | 5,3588 | +1,88 | 644 | 3.451 |
19.04.48 | 5,355 | +1,81 | 100 | 536 |
19.03.45 | 5,35 | +1,71 | 1.188 | 6.356 |
19.03.44 | 5,355 | +1,81 | 1.200 | 6.426 |
19.01.22 | 5,3586 | +1,87 | 200 | 1.072 |
19.00.29 | 5,3535 | +1,78 | 400 | 2.141 |
18.52.51 | 5,355 | +1,81 | 606 | 3.245 |
18.51.39 | 5,3561 | +1,83 | 1.865 | 9.989 |
18.47.49 | 5,355 | +1,81 | 100 | 536 |
18.43.37 | 5,36 | +1,90 | 3.881 | 20.802 |
18.43.37 | 5,35 | +1,71 | 1.027 | 5.494 |
18.42.10 | 5,36 | +1,90 | 7.816 | 41.894 |
18.42.10 | 5,365 | +2,00 | 400 | 2.146 |
18.42.10 | 5,36 | +1,90 | 1.978 | 10.602 |
18.42.10 | 5,365 | +2,00 | 1.061 | 5.692 |
18.42.10 | 5,361 | +1,92 | 386 | 2.069 |
18.42.06 | 5,3689 | +2,07 | 200 | 1.074 |
18.37.25 | 5,3652 | +2,00 | 100 | 537 |