Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.07 | 153,11 | -1,49 | 100 | 15.311 |
16.20.57 | 153,025 | -1,55 | 100 | 15.303 |
16.20.17 | 153,165 | -1,46 | 100 | 15.317 |
16.18.49 | 153,235 | -1,41 | 100 | 15.324 |
16.18.26 | 153,23 | -1,42 | 100 | 15.323 |
16.18.22 | 153,14 | -1,47 | 200 | 30.628 |
16.16.58 | 153,07 | -1,52 | 100 | 15.307 |
16.16.58 | 153,1 | -1,50 | 100 | 15.310 |
16.16.58 | 153,09 | -1,51 | 100 | 15.309 |
16.14.10 | 152,94 | -1,60 | 100 | 15.294 |
16.10.41 | 153,0075 | -1,56 | 100 | 15.301 |
16.09.23 | 152,895 | -1,63 | 200 | 30.579 |
16.09.15 | 152,83 | -1,67 | 200 | 30.566 |
16.09.14 | 152,7 | -1,76 | 200 | 30.540 |
16.09.14 | 152,72 | -1,74 | 100 | 15.272 |
16.09.12 | 152,68 | -1,77 | 100 | 15.268 |
16.08.54 | 152,44 | -1,92 | 100 | 15.244 |
16.08.54 | 152,43 | -1,93 | 100 | 15.243 |
16.08.54 | 152,4375 | -1,93 | 100 | 15.244 |
16.08.54 | 152,455 | -1,91 | 200 | 30.491 |
16.08.54 | 152,45 | -1,92 | 100 | 15.245 |
16.08.52 | 152,4 | -1,95 | 104 | 15.850 |
16.08.50 | 152,42 | -1,94 | 100 | 15.242 |
16.06.52 | 152,495 | -1,89 | 100 | 15.250 |
16.06.12 | 152,535 | -1,86 | 100 | 15.254 |
16.06.12 | 152,63 | -1,80 | 121 | 18.468 |
16.06.06 | 152,535 | -1,86 | 100 | 15.254 |
16.05.49 | 152,63 | -1,80 | 100 | 15.263 |
16.05.37 | 152,47 | -1,90 | 100 | 15.247 |
16.05.36 | 152,54 | -1,86 | 100 | 15.254 |