Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.34 | 37,97 | -1,45 | 100 | 3.797 |
16.30.05 | 37,97 | -1,45 | 100 | 3.797 |
16.30.05 | 37,955 | -1,49 | 300 | 11.387 |
16.30.00 | 37,96 | -1,48 | 300 | 11.388 |
16.29.40 | 37,86 | -1,74 | 100 | 3.786 |
16.29.40 | 37,89 | -1,66 | 100 | 3.789 |
16.28.20 | 37,88 | -1,69 | 100 | 3.788 |
16.27.28 | 37,79 | -1,92 | 300 | 11.337 |
16.26.31 | 37,855 | -1,75 | 100 | 3.786 |
16.26.02 | 37,95 | -1,51 | 300 | 11.385 |
16.26.02 | 37,75 | -2,02 | 300 | 11.325 |
16.24.58 | 37,93 | -1,56 | 200 | 7.586 |
16.24.58 | 37,89 | -1,66 | 100 | 3.789 |
16.24.58 | 37,94 | -1,53 | 206 | 7.816 |
16.24.58 | 37,93 | -1,56 | 100 | 3.793 |
16.24.58 | 37,92 | -1,58 | 300 | 11.376 |
16.24.58 | 37,89 | -1,66 | 100 | 3.789 |
16.24.58 | 37,91 | -1,61 | 100 | 3.791 |
16.24.06 | 37,99 | -1,40 | 200 | 7.598 |
16.23.03 | 37,99 | -1,40 | 100 | 3.799 |
16.23.03 | 37,98 | -1,43 | 100 | 3.798 |
16.21.05 | 38,065 | -1,21 | 200 | 7.613 |
16.21.03 | 38,06 | -1,22 | 100 | 3.806 |
16.21.03 | 38,03 | -1,30 | 300 | 11.409 |
16.21.03 | 38,02 | -1,32 | 400 | 15.208 |
16.20.23 | 37,955 | -1,49 | 100 | 3.796 |
16.20.21 | 37,97 | -1,45 | 100 | 3.797 |
16.18.04 | 38,01 | -1,35 | 100 | 3.801 |
16.16.42 | 38,08 | -1,17 | 100 | 3.808 |
16.16.42 | 38,03 | -1,30 | 300 | 11.409 |