Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.52.51 | 3,0392 | -5,32 | 1.000 | 3.039 |
21.50.57 | 3,03 | -5,61 | 500 | 1.515 |
21.50.49 | 3,0392 | -5,32 | 750 | 2.279 |
21.50.48 | 3,03 | -5,61 | 600 | 1.818 |
21.50.47 | 3,04 | -5,30 | 100 | 304 |
21.50.45 | 3,035 | -5,45 | 500 | 1.518 |
21.50.41 | 3,0324 | -5,53 | 200 | 606 |
21.50.30 | 3,03 | -5,61 | 5.946 | 18.016 |
21.50.29 | 3,0225 | -5,84 | 100 | 302 |
21.50.10 | 3,02 | -5,92 | 100 | 302 |
21.50.03 | 3,025 | -5,76 | 500 | 1.513 |
21.50.02 | 3,0263 | -5,72 | 1.750 | 5.296 |
21.50.01 | 3,02 | -5,92 | 100 | 302 |
21.49.46 | 3,0299 | -5,61 | 500 | 1.515 |
21.49.32 | 3,03 | -5,61 | 700 | 2.121 |
21.49.32 | 3,025 | -5,76 | 1.100 | 3.328 |
21.49.31 | 3,02 | -5,92 | 500 | 1.510 |
21.49.29 | 3,025 | -5,76 | 200 | 605 |
21.49.20 | 3,03 | -5,61 | 1.750 | 5.303 |
21.49.17 | 3,0287 | -5,65 | 100 | 303 |
21.49.12 | 3,0294 | -5,63 | 1.750 | 5.301 |
21.47.36 | 3,0203 | -5,91 | 850 | 2.567 |
21.47.36 | 3,0201 | -5,92 | 900 | 2.718 |
21.47.36 | 3,02 | -5,92 | 2.530 | 7.641 |
21.47.06 | 3,025 | -5,76 | 100 | 303 |
21.47.03 | 3,0284 | -5,66 | 200 | 606 |
21.47.03 | 3,025 | -5,76 | 100 | 303 |
21.47.03 | 3,03 | -5,61 | 100 | 303 |
21.46.43 | 3,02 | -5,92 | 3.750 | 11.325 |
21.46.33 | 3,0203 | -5,91 | 900 | 2.718 |