Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.05.09 | 3,05 | +2,52 | 300 | 915 |
18.05.09 | 3,03 | +1,85 | 100 | 303 |
18.02.01 | 3,08 | +3,53 | 100 | 308 |
18.01.59 | 3,05 | +2,52 | 100 | 305 |
18.01.56 | 3,0799 | +3,53 | 1.000 | 3.080 |
17.52.15 | 3,07 | +3,19 | 100 | 307 |
17.52.15 | 3,045 | +2,35 | 200 | 609 |
17.52.13 | 3,04 | +2,18 | 300 | 912 |
17.50.49 | 3,03 | +1,85 | 200 | 606 |
17.49.51 | 3,02 | +1,51 | 300 | 906 |
17.43.18 | 3,03 | +1,85 | 400 | 1.212 |
17.42.31 | 3,02 | +1,51 | 100 | 302 |
17.42.06 | 3,03 | +1,85 | 100 | 303 |
17.42.06 | 3,02 | +1,51 | 100 | 302 |
17.42.05 | 3,03 | +1,85 | 400 | 1.212 |
17.41.27 | 3,02 | +1,51 | 100 | 302 |
17.41.21 | 3,01 | +1,18 | 100 | 301 |
17.31.36 | 3,035 | +2,02 | 225 | 683 |
17.20.02 | 3 | +0,84 | 105 | 315 |
17.13.26 | 3,06 | +2,86 | 100 | 306 |
17.13.25 | 3,03 | +1,85 | 200 | 606 |
17.08.13 | 3,015 | +1,34 | 100 | 302 |
17.03.54 | 3,01 | +1,18 | 150 | 452 |
17.03.07 | 3,015 | +1,34 | 100 | 302 |
17.03.06 | 3 | +0,84 | 1.585 | 4.755 |
17.03.06 | 3,03 | +1,85 | 100 | 303 |
16.55.40 | 3,015 | +1,34 | 100 | 302 |
16.53.21 | 2,975 | INV | 100 | 298 |
16.49.53 | 3,02 | +1,51 | 100 | 302 |
16.45.54 | 3 | +0,84 | 300 | 900 |