Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.51 | 15,75 | +1,61 | 462 | 7.277 |
20.59.44 | 15,73 | +1,48 | 100 | 1.573 |
20.59.36 | 15,755 | +1,65 | 100 | 1.576 |
20.59.36 | 15,76 | +1,68 | 1.781 | 28.069 |
20.59.36 | 15,75 | +1,61 | 200 | 3.150 |
20.59.30 | 15,77 | +1,74 | 300 | 4.731 |
20.59.04 | 15,765 | +1,71 | 111 | 1.750 |
20.59.04 | 15,76 | +1,68 | 464 | 7.313 |
20.58.56 | 15,765 | +1,71 | 100 | 1.577 |
20.58.51 | 15,77 | +1,74 | 1.649 | 26.005 |
20.58.39 | 15,775 | +1,77 | 100 | 1.578 |
20.57.48 | 15,785 | +1,84 | 115 | 1.815 |
20.57.48 | 15,78 | +1,81 | 829 | 13.082 |
20.57.48 | 15,78 | +1,81 | 237 | 3.740 |
20.57.32 | 15,79 | +1,87 | 293 | 4.626 |
20.57.32 | 15,789 | +1,86 | 100 | 1.579 |
20.56.58 | 15,79 | +1,87 | 1.707 | 26.954 |
20.56.56 | 15,785 | +1,84 | 220 | 3.473 |
20.56.09 | 15,79 | +1,87 | 100 | 1.579 |
20.55.59 | 15,8 | +1,94 | 1.000 | 15.800 |
20.55.58 | 15,805 | +1,97 | 100 | 1.581 |
20.55.58 | 15,8101 | +2,00 | 100 | 1.581 |
20.55.58 | 15,81 | +2,00 | 400 | 6.324 |
20.55.58 | 15,8101 | +2,00 | 129 | 2.040 |
20.55.58 | 15,81 | +2,00 | 129 | 2.039 |
20.55.58 | 15,815 | +2,03 | 126 | 1.993 |
20.55.42 | 15,81 | +2,00 | 300 | 4.743 |
20.55.29 | 15,815 | +2,03 | 130 | 2.056 |
20.55.29 | 15,81 | +2,00 | 600 | 9.486 |
20.55.12 | 15,815 | +2,03 | 100 | 1.582 |