Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.57.02 | 1,425 | -1,59 | 417 | 594 |
14.48.25 | 1,426 | -1,52 | 559 | 797 |
14.45.57 | 1,431 | -1,17 | 335 | 479 |
14.45.57 | 1,442 | -0,41 | 436 | 629 |
14.45.56 | 1,446 | -0,14 | 937 | 1.355 |
14.45.44 | 1,45 | +0,14 | 7.500 | 10.875 |
14.42.48 | 1,451 | +0,21 | 553 | 802 |
14.41.57 | 1,45 | +0,14 | 3.872 | 5.614 |
14.41.57 | 1,451 | +0,21 | 865 | 1.255 |
14.32.55 | 1,452 | +0,28 | 146 | 212 |
14.32.55 | 1,45 | +0,14 | 7.927 | 11.494 |
14.30.30 | 1,46 | +0,83 | 2.482 | 3.624 |
14.26.55 | 1,461 | +0,90 | 1.644 | 2.402 |
14.21.58 | 1,47 | +1,52 | 721 | 1.060 |
14.21.58 | 1,469 | +1,45 | 553 | 812 |
14.21.58 | 1,471 | +1,59 | 1.023 | 1.505 |
14.21.54 | 1,458 | +0,69 | 553 | 806 |
14.21.54 | 1,46 | +0,83 | 6.530 | 9.534 |
14.21.54 | 1,458 | +0,69 | 553 | 806 |
14.21.54 | 1,46 | +0,83 | 808 | 1.180 |
14.21.54 | 1,461 | +0,90 | 1.432 | 2.092 |
14.21.54 | 1,463 | +1,04 | 1.288 | 1.884 |
14.21.54 | 1,464 | +1,10 | 1.106 | 1.619 |
14.21.54 | 1,48 | +2,21 | 169 | 250 |
14.21.54 | 1,479 | +2,14 | 553 | 818 |
14.21.54 | 1,478 | +2,07 | 902 | 1.333 |
14.21.54 | 1,469 | +1,45 | 87 | 128 |
14.21.54 | 1,46 | +0,83 | 3.659 | 5.342 |
14.21.54 | 1,461 | +0,90 | 1.335 | 1.950 |
14.21.54 | 1,462 | +0,97 | 3.415 | 4.993 |