Facebook Pixel
Venerdì 19 Agosto 2022, ore 15.34
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: FR0000130692 - Mercato: Euronext - Paris
-1,70% 16,23

Chargeurs

(quotazione in euro)
Ultimo aggiornamento: 19/08/2022 15.14

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 19/08/2022
OraValoreVar.%VolumeControvalore
15.29.5516,23-1,709146
15.29.0616,25-1,57661.073
15.14.4416,23-1,7037601
15.14.2216,22-1,76116
15.14.2216,27-1,45621.009
15.11.0916,28-1,3918293
15.11.0816,28-1,3940651
15.02.4116,27-1,4514228
15.02.1116,29-1,3314228
15.01.5216,3-1,27465
15.01.5216,3-1,27621.011
14.47.0116,29-1,339147
14.46.5316,3-1,27621.011
14.37.4716,29-1,3313212
14.37.4716,29-1,33233
14.34.2316,29-1,3359961
14.25.0316,3-1,27116
14.12.4616,34-1,03651.062
14.12.4616,34-1,03651.062
14.01.5616,33-1,09651.061
14.01.5616,33-1,09621.012
13.53.2016,29-1,3361994
13.38.2116,31-1,2110163
13.38.2116,31-1,211001.631
13.35.3316,33-1,0925408
13.31.0116,33-1,0912196
13.22.3016,34-1,03631.029
13.22.3016,34-1,0361997
12.50.0916,33-1,0961996
12.49.3816,31-1,2161995