Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.18.42 | 0,9699 | -2,40 | 100 | 97 |
17.30.18 | 0,965 | -2,89 | 100 | 97 |
16.31.07 | 0,96 | -3,39 | 500 | 480 |
16.24.00 | 0,922 | -7,22 | 1.400 | 1.291 |
16.24.00 | 0,9221 | -7,21 | 1.200 | 1.107 |
16.24.00 | 0,9225 | -7,17 | 200 | 185 |
16.24.00 | 0,9221 | -7,21 | 200 | 184 |
16.23.17 | 0,922 | -7,22 | 1.491 | 1.375 |
16.23.17 | 0,9709 | -2,29 | 200 | 194 |
16.23.17 | 0,9405 | -5,35 | 200 | 188 |
16.23.17 | 0,9708 | -2,30 | 200 | 194 |
16.23.17 | 0,95 | -4,40 | 100 | 95 |
16.23.17 | 0,9708 | -2,30 | 200 | 194 |
16.23.17 | 0,95 | -4,40 | 300 | 285 |
16.23.17 | 0,9709 | -2,29 | 500 | 485 |
16.23.17 | 0,97 | -2,39 | 500 | 485 |
16.23.17 | 0,9709 | -2,29 | 800 | 777 |
16.23.17 | 0,9709 | -2,29 | 1.491 | 1.448 |
15.50.04 | 0,9718 | -2,20 | 1.065 | 1.035 |
15.31.01 | 0,965 | -2,89 | 238 | 230 |
15.30.34 | 0,9563 | -3,76 | 110 | 105 |
15.30.00 | 0,9639 | -3,00 | 122 | 118 |
21.57.52 | 0,9937 | INV | 100 | 99 |