Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.37 | 28,2 | -0,70 | 502 | 14.156 |
21.59.37 | 28,19 | -0,74 | 100 | 2.819 |
21.58.47 | 28,2 | -0,70 | 300 | 8.460 |
21.58.16 | 28,19 | -0,74 | 100 | 2.819 |
21.57.56 | 28,2 | -0,70 | 100 | 2.820 |
21.55.01 | 28,16 | -0,85 | 200 | 5.632 |
21.55.01 | 28,1982 | -0,71 | 200 | 5.640 |
21.55.01 | 28,2 | -0,70 | 100 | 2.820 |
21.55.01 | 28,1982 | -0,71 | 165 | 4.653 |
20.51.33 | 28,22 | -0,63 | 391 | 11.034 |
19.28.56 | 28,29 | -0,39 | 737 | 20.850 |
19.02.53 | 28,1303 | -0,95 | 600 | 16.878 |
18.57.16 | 28,205 | -0,69 | 165 | 4.654 |
18.31.29 | 28,281 | -0,42 | 679 | 19.203 |
18.18.33 | 28,1003 | -1,06 | 126 | 3.541 |
16.05.19 | 28,2 | -0,70 | 100 | 2.820 |
16.04.34 | 28,15 | -0,88 | 100 | 2.815 |
15.44.12 | 28,01 | -1,37 | 211 | 5.910 |
15.41.37 | 28,008 | -1,38 | 100 | 2.801 |
15.30.00 | 27,93 | -1,65 | 919 | 25.668 |
22.00.00 | 28,4 | INV | 202 | 5.737 |