Ultimo aggiornamento: 24/04/2024 20.54
Dati differiti di 15 minuti.
Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.57 | 38,19 | -1,04 | 100 | 3.819 |
| 21.07.55 | 38,2 | -1,01 | 100 | 3.820 |
| 21.06.10 | 38,18 | -1,06 | 100 | 3.818 |
| 21.06.08 | 38,17 | -1,09 | 398 | 15.192 |
| 21.02.31 | 38,1962 | -1,02 | 113 | 4.316 |
| 21.02.29 | 38,18 | -1,06 | 200 | 7.636 |
| 20.58.58 | 38,195 | -1,02 | 100 | 3.820 |
| 20.54.53 | 38,2 | -1,01 | 100 | 3.820 |
| 20.53.41 | 38,19 | -1,04 | 100 | 3.819 |
| 20.45.53 | 38,2 | -1,01 | 541 | 20.666 |
| 20.44.35 | 38,195 | -1,02 | 100 | 3.820 |
| 20.43.51 | 38,19 | -1,04 | 300 | 11.457 |
| 20.43.38 | 38,18 | -1,06 | 100 | 3.818 |
| 20.34.41 | 38,19 | -1,04 | 200 | 7.638 |
| 20.34.30 | 38,195 | -1,02 | 100 | 3.820 |
| 20.26.49 | 38,19 | -1,04 | 100 | 3.819 |
| 20.15.26 | 38,185 | -1,05 | 159 | 6.071 |
| 20.15.24 | 38,17 | -1,09 | 100 | 3.817 |
| 20.15.24 | 38,175 | -1,08 | 100 | 3.818 |
| 20.15.24 | 38,18 | -1,06 | 100 | 3.818 |
| 20.15.00 | 38,18 | -1,06 | 248 | 9.469 |
| 20.11.53 | 38,2 | -1,01 | 200 | 7.640 |
| 20.11.53 | 38,19 | -1,04 | 411 | 15.696 |
| 20.06.32 | 38,19 | -1,04 | 100 | 3.819 |
| 20.04.24 | 38,205 | -1,00 | 169 | 6.457 |
| 20.01.11 | 38,19 | -1,04 | 165 | 6.301 |
| 19.58.46 | 38,2 | -1,01 | 100 | 3.820 |
| 19.58.11 | 38,215 | -0,97 | 131 | 5.006 |
| 19.58.07 | 38,2053 | -1,00 | 1.627 | 62.160 |
| 19.44.51 | 38,2 | -1,01 | 365 | 13.943 |
```