Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.09.04 | 16,0988 | +2,28 | 125 | 2.012 |
19.08.30 | 16,1 | +2,29 | 200 | 3.220 |
19.08.30 | 16,105 | +2,32 | 100 | 1.611 |
19.07.34 | 16,095 | +2,26 | 100 | 1.610 |
19.07.17 | 16,09 | +2,22 | 300 | 4.827 |
19.07.09 | 16,08 | +2,16 | 400 | 6.432 |
19.06.45 | 16,075 | +2,13 | 200 | 3.215 |
19.05.13 | 16,08 | +2,16 | 100 | 1.608 |
19.04.35 | 16,09 | +2,22 | 435 | 6.999 |
19.04.25 | 16,095 | +2,26 | 100 | 1.610 |
19.04.21 | 16,09 | +2,22 | 200 | 3.218 |
19.03.28 | 16,085 | +2,19 | 100 | 1.609 |
19.02.26 | 16,08 | +2,16 | 312 | 5.017 |
18.59.09 | 16,07 | +2,10 | 100 | 1.607 |
18.56.20 | 16,08 | +2,16 | 300 | 4.824 |
18.54.12 | 16,07 | +2,10 | 500 | 8.035 |
18.54.08 | 16,08 | +2,16 | 1.442 | 23.187 |
18.53.21 | 16,075 | +2,13 | 100 | 1.608 |
18.52.27 | 16,07 | +2,10 | 299 | 4.805 |
18.52.27 | 16,065 | +2,06 | 200 | 3.213 |
18.52.18 | 16,055 | +2,00 | 100 | 1.606 |
18.51.53 | 16,05 | +1,97 | 200 | 3.210 |
18.51.45 | 16,045 | +1,94 | 100 | 1.605 |
18.51.12 | 16,04 | +1,91 | 100 | 1.604 |
18.51.09 | 16,03 | +1,84 | 100 | 1.603 |
18.51.07 | 16,04 | +1,91 | 200 | 3.208 |
18.50.58 | 16,045 | +1,94 | 1.300 | 20.859 |
18.50.54 | 16,04 | +1,91 | 312 | 5.004 |
18.50.33 | 16,03 | +1,84 | 142 | 2.276 |
18.50.33 | 16,025 | +1,81 | 200 | 3.205 |