Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.02 | 352,39 | +1,04 | 193.231 | 68.092.672 |
21.59.55 | 352,66 | +1,11 | 100 | 35.266 |
21.59.55 | 352,65 | +1,11 | 100 | 35.265 |
21.59.55 | 352,66 | +1,11 | 100 | 35.266 |
21.59.54 | 352,59 | +1,09 | 100 | 35.259 |
21.59.53 | 352,66 | +1,11 | 353 | 124.489 |
21.59.52 | 352,65 | +1,11 | 100 | 35.265 |
21.59.50 | 352,522 | +1,07 | 154 | 54.288 |
21.59.50 | 352,54 | +1,08 | 100 | 35.254 |
21.59.50 | 352,59 | +1,09 | 200 | 70.518 |
21.59.50 | 352,55 | +1,08 | 500 | 176.275 |
21.59.49 | 352,51 | +1,07 | 100 | 35.251 |
21.59.49 | 352,47 | +1,06 | 100 | 35.247 |
21.59.49 | 352,55 | +1,08 | 100 | 35.255 |
21.59.49 | 352,54 | +1,08 | 100 | 35.254 |
21.59.49 | 352,5 | +1,07 | 100 | 35.250 |
21.59.44 | 352,455 | +1,05 | 127 | 44.762 |
21.59.44 | 352,48 | +1,06 | 100 | 35.248 |
21.59.44 | 352,45 | +1,05 | 100 | 35.245 |
21.59.41 | 352,485 | +1,06 | 100 | 35.249 |
21.59.41 | 352,45 | +1,05 | 200 | 70.490 |
21.59.41 | 352,485 | +1,06 | 100 | 35.249 |
21.59.41 | 352,5175 | +1,07 | 200 | 70.504 |
21.59.41 | 352,485 | +1,06 | 200 | 70.497 |
21.59.41 | 352,45 | +1,05 | 100 | 35.245 |
21.59.41 | 352,46 | +1,06 | 100 | 35.246 |
21.59.41 | 352,495 | +1,07 | 200 | 70.499 |
21.59.41 | 352,45 | +1,05 | 300 | 105.735 |
21.59.37 | 352,52 | +1,07 | 300 | 105.756 |
21.59.35 | 352,54 | +1,08 | 100 | 35.254 |