Milano 14:04
44.478 -0,66%
Nasdaq 11-mar
24.965 0,00%
Dow Jones 11-mar
47.417 -0,61%
Londra 14:04
10.330 -0,23%
Francoforte 14:03
23.626 -0,06%

Citrotech

Mercato: AMEX

9,09
-5,21%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.519,00INV.149
20.59.519,01+0,11%200
20.59.519,01+0,11%200
20.59.519,00INV.149
20.59.509,265+2,94%200
20.59.509,265+2,94%200
20.59.499,15+1,67%800
20.59.499,15+1,67%800
20.59.499,26+2,89%100
20.59.499,26+2,89%100
20.59.489,18+2,00%100
20.59.489,15+1,67%100
20.59.489,15+1,67%100
20.59.359,16+1,78%100
20.59.359,16+1,78%100
20.59.259,24+2,67%100
20.59.259,24+2,67%100
20.59.149,3711+4,12%208
20.59.149,3711+4,12%208
20.59.109,22+2,44%100
20.59.109,22+2,44%100
20.59.069,38+4,22%100
20.59.069,38+4,22%100
20.58.589,23+2,56%100
20.58.479,38+4,22%100
20.58.479,38+4,22%100
20.58.469,23+2,56%100
20.58.469,23+2,56%100
20.58.189,405+4,50%100
20.58.189,405+4,50%100
OraValoreVar.%Volume
20.58.109,22+2,44%100
20.57.599,405+4,50%100
20.57.479,22+2,44%100
20.57.479,22+2,44%100
20.57.169,47+5,22%122
20.57.169,47+5,22%122
20.56.529,405+4,50%100
20.56.529,405+4,50%100
20.56.289,40+4,44%100
20.56.289,40+4,44%100
20.56.139,485+5,39%200
20.56.129,485+5,39%100
20.56.119,37+4,11%100
20.56.119,37+4,11%100
20.55.429,485+5,39%200
20.55.429,485+5,39%200
20.55.429,38+4,22%200
20.55.429,38+4,22%200
20.55.429,39+4,33%200
20.55.429,37+4,11%300
20.55.429,39+4,33%200
20.55.429,37+4,11%100
20.55.429,375+4,17%100
20.55.429,39+4,33%200
20.55.429,37+4,11%300
20.55.429,39+4,33%200
20.55.429,37+4,11%100
20.55.429,375+4,17%100
20.55.149,485+5,39%100
20.55.149,485+5,39%200
OraValoreVar.%Volume
20.55.099,58+6,44%100
20.55.099,485+5,39%100
20.55.099,485+5,39%200
20.55.099,58+6,44%100
20.55.099,485+5,39%100
20.55.099,40+4,44%100
20.55.099,40+4,44%100
20.55.099,43+4,78%100
20.55.099,37+4,11%200
20.55.099,485+5,39%1.400
20.55.099,43+4,78%100
20.55.099,37+4,11%200
20.55.099,485+5,39%800
20.55.099,485+5,39%200
20.55.099,485+5,39%100
20.55.099,58+6,44%100
20.55.099,485+5,39%100
20.55.099,58+6,44%100
20.55.099,485+5,39%100
20.54.089,60+6,67%100
20.52.449,60+6,67%100
20.52.449,60+6,67%100
20.52.239,58+6,44%155
20.52.239,58+6,44%155
20.51.399,59+6,56%100
20.51.399,54+6,00%100
20.51.399,59+6,56%100
20.51.399,54+6,00%100
20.51.399,60+6,67%100
20.51.399,60+6,67%100
OraValoreVar.%Volume
20.51.379,59+6,56%100
20.51.379,59+6,56%100
20.47.589,52+5,78%198
20.47.589,52+5,78%198
20.47.589,47+5,22%100
20.47.589,47+5,22%100
20.47.299,465+5,17%100
20.47.299,465+5,17%100
20.40.359,375+4,17%700
20.40.359,375+4,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```