Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.10 | 13,19 | -0,30 | 156 | 2.058 |
| 09.45.03 | 13,18 | -0,38 | 106 | 1.397 |
| 09.44.52 | 13,19 | -0,30 | 959 | 12.649 |
| 09.42.56 | 13,2 | -0,23 | 205 | 2.706 |
| 09.42.54 | 13,19 | -0,30 | 80 | 1.055 |
| 09.42.54 | 13,18 | -0,38 | 12.978 | 171.050 |
| 09.40.38 | 13,21 | -0,15 | 208 | 2.748 |
| 09.40.38 | 13,22 | -0,08 | 6.942 | 91.773 |
| 09.40.34 | 13,23 | INV | 25 | 331 |
| 09.40.26 | 13,23 | INV | 2.302 | 30.455 |
| 09.40.26 | 13,22 | -0,08 | 17.698 | 233.968 |
| 09.33.23 | 13,24 | +0,08 | 1.384 | 18.324 |
| 09.33.23 | 13,23 | INV | 283 | 3.744 |
| 09.17.10 | 13,2 | -0,23 | 147 | 1.940 |
| 09.16.26 | 13,21 | -0,15 | 1.323 | 17.477 |
| 09.06.42 | 13,25 | +0,15 | 225 | 2.981 |
| 09.05.10 | 13,26 | +0,23 | 308 | 4.084 |
| 09.04.52 | 13,3 | +0,53 | 1.086 | 14.444 |
| 09.04.52 | 13,29 | +0,45 | 2.401 | 31.909 |
| 09.04.52 | 13,3 | +0,53 | 12.009 | 159.720 |
| 09.04.52 | 13,29 | +0,45 | 1.066 | 14.167 |
| 09.04.35 | 13,29 | +0,45 | 566 | 7.522 |
| 09.04.31 | 13,27 | +0,30 | 7.844 | 104.090 |
| 09.04.31 | 13,28 | +0,38 | 5.705 | 75.762 |
| 09.04.31 | 13,25 | +0,15 | 2.020 | 26.765 |
| 09.04.31 | 13,27 | +0,30 | 2.691 | 35.710 |
| 09.04.31 | 13,26 | +0,23 | 1.586 | 21.030 |
| 09.04.31 | 13,25 | +0,15 | 404 | 5.353 |
| 09.03.48 | 13,2 | -0,23 | 179 | 2.363 |
| 09.03.48 | 13,19 | -0,30 | 315 | 4.155 |