Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.06 | 6,6 | -3,37 | 5.764 | 38.042 |
| 13.45.06 | 6,61 | -3,22 | 455 | 3.008 |
| 13.45.06 | 6,63 | -2,93 | 155 | 1.028 |
| 13.45.06 | 6,64 | -2,78 | 198 | 1.315 |
| 13.45.06 | 6,65 | -2,64 | 1.800 | 11.970 |
| 13.45.06 | 6,66 | -2,49 | 306 | 2.038 |
| 13.45.06 | 6,69 | -2,05 | 1.200 | 8.028 |
| 13.45.06 | 6,7 | -1,90 | 122 | 817 |
| 13.45.06 | 6,66 | -2,49 | 250 | 1.665 |
| 13.35.38 | 6,75 | -1,17 | 67 | 452 |
| 12.53.43 | 6,74 | -1,32 | 250 | 1.685 |
| 12.53.43 | 6,75 | -1,17 | 50 | 338 |
| 12.07.50 | 6,72 | -1,61 | 25 | 168 |
| 11.34.09 | 6,8 | -0,44 | 70 | 476 |
| 11.30.03 | 6,73 | -1,46 | 225 | 1.514 |
| 11.26.32 | 6,75 | -1,17 | 100 | 675 |
| 11.26.32 | 6,74 | -1,32 | 360 | 2.426 |
| 10.50.02 | 6,81 | -0,29 | 50 | 341 |
| 10.39.12 | 6,76 | -1,02 | 114 | 771 |
| 09.37.49 | 6,83 | INV | 10 | 68 |
| 09.36.07 | 6,8 | -0,44 | 250 | 1.700 |
| 09.09.46 | 6,85 | +0,29 | 10 | 69 |
| 09.08.26 | 6,77 | -0,88 | 250 | 1.693 |
| 09.05.04 | 6,8 | -0,44 | 213 | 1.448 |
| 09.03.06 | 6,77 | -0,88 | 100 | 677 |
| 09.03.06 | 6,8 | -0,44 | 500 | 3.400 |
| 09.00.24 | 6,84 | +0,15 | 83 | 568 |
| 09.00.24 | 6,86 | +0,44 | 176 | 1.207 |
| 17.55.00 | 6,83 | INV | 1 | 7 |