Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.29 | 57,59 | +1,11 | 46 | 2.649 |
17.12.48 | 57,67 | +1,25 | 143 | 8.247 |
17.05.05 | 57,75 | +1,39 | 4 | 231 |
17.05.05 | 57,74 | +1,37 | 20 | 1.155 |
17.00.52 | 57,72 | +1,33 | 155 | 8.947 |
16.55.42 | 57,84 | +1,54 | 30 | 1.735 |
16.50.13 | 57,71 | +1,32 | 60 | 3.463 |
16.47.13 | 57,7 | +1,30 | 60 | 3.462 |
16.45.58 | 57,79 | +1,46 | 60 | 3.467 |
16.25.17 | 57,7 | +1,30 | 8 | 462 |
15.59.19 | 57,89 | +1,63 | 40 | 2.316 |
15.54.50 | 58,15 | +2,09 | 47 | 2.733 |
15.54.36 | 58,12 | +2,04 | 8 | 465 |
15.51.53 | 58,3 | +2,35 | 25 | 1.458 |
15.36.06 | 58,31 | +2,37 | 9 | 525 |
15.33.19 | 58,32 | +2,39 | 100 | 5.832 |
15.31.55 | 58,21 | +2,19 | 396 | 23.051 |
15.31.44 | 58,2 | +2,18 | 600 | 34.920 |
15.30.31 | 58,19 | +2,16 | 226 | 13.151 |
15.30.26 | 58,2 | +2,18 | 22 | 1.280 |
15.30.06 | 57,67 | +1,25 | 22 | 1.269 |
15.30.06 | 57,9 | +1,65 | 100 | 5.790 |
15.30.06 | 57,95 | +1,74 | 9 | 522 |
15.30.06 | 57,96 | +1,76 | 69 | 3.999 |
15.30.06 | 58,04 | +1,90 | 150 | 8.706 |
15.30.03 | 58 | +1,83 | 1.108 | 64.264 |
15.30.02 | 57,94 | +1,72 | 328 | 19.004 |
15.29.59 | 57,8 | +1,47 | 1.000 | 57.800 |
15.13.39 | 57,51 | +0,97 | 5 | 288 |
15.13.39 | 57,54 | +1,02 | 95 | 5.466 |