Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.05.21 | 1,6104 | +7,36 | 3.747 | 6.034 |
18.05.16 | 1,61 | +7,33 | 2.692 | 4.334 |
18.05.13 | 1,6101 | +7,34 | 800 | 1.288 |
18.05.13 | 1,61 | +7,33 | 1.357 | 2.185 |
18.03.33 | 1,6191 | +7,94 | 100 | 162 |
17.47.28 | 1,62 | +8,00 | 200 | 324 |
17.45.31 | 1,6498 | +9,99 | 300 | 495 |
17.45.31 | 1,6499 | +9,99 | 300 | 495 |
17.45.31 | 1,62 | +8,00 | 900 | 1.458 |
17.43.45 | 1,6203 | +8,02 | 365 | 591 |
17.18.37 | 1,6193 | +7,95 | 700 | 1.134 |
17.18.37 | 1,62 | +8,00 | 700 | 1.134 |
17.08.48 | 1,61 | +7,33 | 288 | 464 |
17.08.48 | 1,62 | +8,00 | 230 | 373 |
17.04.53 | 1,6143 | +7,62 | 1.275 | 2.058 |
17.04.12 | 1,62 | +8,00 | 150 | 243 |
16.55.19 | 1,61 | +7,33 | 100 | 161 |
16.52.22 | 1,6 | +6,67 | 200 | 320 |
16.50.47 | 1,61 | +7,33 | 617 | 993 |
16.45.51 | 1,62 | +8,00 | 200 | 324 |
16.45.51 | 1,63 | +8,67 | 1.000 | 1.630 |
16.45.51 | 1,62 | +8,00 | 1.000 | 1.620 |
16.45.51 | 1,63 | +8,67 | 200 | 326 |
16.20.29 | 1,61 | +7,33 | 950 | 1.530 |
16.19.45 | 1,6 | +6,67 | 629 | 1.006 |
16.19.24 | 1,59 | +6,00 | 2.900 | 4.611 |
16.19.24 | 1,58 | +5,33 | 500 | 790 |
16.18.42 | 1,59 | +6,00 | 116 | 184 |
16.16.29 | 1,5559 | +3,73 | 288 | 448 |
16.15.22 | 1,55 | +3,33 | 733 | 1.136 |