Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.17 | 21,515 | +0,68 | 100 | 2.152 |
21.44.47 | 21,575 | +0,96 | 100 | 2.158 |
21.42.35 | 21,46 | +0,42 | 100 | 2.146 |
21.39.01 | 21,6 | +1,08 | 100 | 2.160 |
21.34.15 | 21,54 | +0,80 | 100 | 2.154 |
21.28.23 | 21,44 | +0,33 | 200 | 4.288 |
21.08.53 | 21,535 | +0,77 | 100 | 2.154 |
20.32.33 | 21,46 | +0,42 | 130 | 2.790 |
20.29.19 | 21,41 | +0,19 | 200 | 4.282 |
20.29.19 | 21,4 | +0,14 | 200 | 4.280 |
20.25.00 | 21,4 | +0,14 | 100 | 2.140 |
19.31.14 | 21,49 | +0,56 | 100 | 2.149 |
17.47.08 | 21,65 | +1,31 | 100 | 2.165 |
17.45.34 | 21,56 | +0,89 | 100 | 2.156 |
17.44.50 | 21,68 | +1,45 | 100 | 2.168 |
17.35.18 | 21,59 | +1,03 | 191 | 4.124 |
17.35.18 | 21,58 | +0,98 | 191 | 4.122 |
17.35.18 | 21,59 | +1,03 | 700 | 15.113 |
17.05.25 | 21,65 | +1,31 | 100 | 2.165 |
16.23.54 | 21,55 | +0,84 | 100 | 2.155 |
16.18.59 | 21,6 | +1,08 | 200 | 4.320 |
16.18.48 | 21,58 | +0,98 | 100 | 2.158 |
16.18.45 | 21,57 | +0,94 | 100 | 2.157 |
16.18.45 | 21,58 | +0,98 | 100 | 2.158 |
16.18.45 | 21,57 | +0,94 | 100 | 2.157 |
16.10.24 | 21,52 | +0,70 | 100 | 2.152 |
15.41.56 | 21,57 | +0,94 | 100 | 2.157 |
22.00.00 | 21,37 | INV | 2.757 | 58.917 |