Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.54 | 10,98 | -0,72 | 500 | 5.490 |
18.23.40 | 10,9717 | -0,80 | 200 | 2.194 |
18.22.56 | 10,975 | -0,77 | 2.000 | 21.950 |
18.22.15 | 10,98 | -0,72 | 300 | 3.294 |
18.22.15 | 10,97 | -0,81 | 100 | 1.097 |
18.22.15 | 10,975 | -0,77 | 100 | 1.098 |
18.22.15 | 10,97 | -0,81 | 500 | 5.485 |
18.22.15 | 10,97 | -0,81 | 300 | 3.291 |
18.20.04 | 10,9699 | -0,81 | 1.400 | 15.358 |
18.18.06 | 10,965 | -0,86 | 200 | 2.193 |
18.17.45 | 10,97 | -0,81 | 301 | 3.302 |
18.17.45 | 10,96 | -0,90 | 400 | 4.384 |
18.15.44 | 10,97 | -0,81 | 2.156 | 23.651 |
18.15.36 | 10,965 | -0,86 | 300 | 3.290 |
18.15.36 | 10,96 | -0,90 | 2.157 | 23.641 |
18.15.36 | 10,955 | -0,95 | 200 | 2.191 |
18.15.36 | 10,95 | -0,99 | 600 | 6.570 |
18.14.20 | 10,945 | -1,04 | 250 | 2.736 |
18.13.27 | 10,95 | -0,99 | 200 | 2.190 |
18.11.23 | 10,945 | -1,04 | 100 | 1.095 |
18.10.44 | 10,95 | -0,99 | 900 | 9.855 |
18.08.24 | 10,96 | -0,90 | 700 | 7.672 |
18.08.24 | 10,95 | -0,99 | 300 | 3.285 |
18.05.20 | 10,945 | -1,04 | 200 | 2.189 |
18.04.28 | 10,95 | -0,99 | 1.299 | 14.224 |
18.04.28 | 10,96 | -0,90 | 300 | 3.288 |
18.04.28 | 10,95 | -0,99 | 200 | 2.190 |
18.04.28 | 10,955 | -0,95 | 100 | 1.096 |
18.03.05 | 10,945 | -1,04 | 200 | 2.189 |
18.03.05 | 10,95 | -0,99 | 200 | 2.190 |