Collegium Pharmaceutical

Mercato: NASDAQ - National

35,45

-1,36%

valuta in USD

Ultimo aggiornamento: 24/04/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.24	35,55	-1,09	100	3.555
21.39.50	35,51	-1,20	600	21.306
21.38.14	35,481	-1,28	100	3.548
21.37.31	35,5	-1,22	200	7.100
21.37.30	35,51	-1,20	100	3.551
21.37.29	35,52	-1,17	300	10.656
21.35.21	35,53	-1,14	100	3.553
21.35.21	35,54	-1,11	112	3.980
21.34.40	35,52	-1,17	111	3.943
21.34.40	35,5	-1,22	200	7.100
21.33.39	35,51	-1,20	100	3.551
21.32.45	35,483	-1,27	100	3.548
21.32.05	35,5	-1,22	100	3.550
21.30.20	35,47	-1,31	200	7.094
21.30.02	35,44	-1,39	100	3.544
21.23.04	35,45	-1,36	106	3.758
21.22.59	35,44	-1,39	100	3.544
21.18.44	35,4	-1,50	198	7.009
21.18.44	35,39	-1,53	200	7.078
21.18.40	35,41	-1,47	300	10.623
21.18.40	35,42	-1,45	136	4.817
21.18.40	35,41	-1,47	200	7.082
21.18.28	35,44	-1,39	100	3.544
21.17.44	35,45	-1,36	100	3.545
21.16.05	35,44	-1,39	100	3.544
21.11.03	35,43	-1,42	100	3.543
21.08.46	35,41	-1,47	300	10.623
21.08.44	35,39	-1,53	1.492	52.802
21.06.31	35,35	-1,64	100	3.535
21.06.31	35,34	-1,67	100	3.534

```