Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 11,5 | +3,05 | 7.564 | 86.986 |
20.59.54 | 11,63 | +4,21 | 100 | 1.163 |
20.59.52 | 11,62 | +4,12 | 100 | 1.162 |
20.59.30 | 11,47 | +2,78 | 100 | 1.147 |
20.59.21 | 11,58 | +3,76 | 100 | 1.158 |
20.59.00 | 11,59 | +3,85 | 100 | 1.159 |
20.53.23 | 11,52 | +3,23 | 296 | 3.410 |
20.46.15 | 11,5 | +3,05 | 100 | 1.150 |
20.43.37 | 11,53 | +3,32 | 250 | 2.883 |
20.36.17 | 11,5 | +3,05 | 200 | 2.300 |
20.35.15 | 11,49 | +2,96 | 100 | 1.149 |
20.35.14 | 11,52 | +3,23 | 185 | 2.131 |
20.35.14 | 11,49 | +2,96 | 100 | 1.149 |
20.31.48 | 11,53 | +3,32 | 100 | 1.153 |
20.21.16 | 11,49 | +2,96 | 100 | 1.149 |
20.18.14 | 11,54 | +3,41 | 200 | 2.308 |
19.54.55 | 11,57 | +3,67 | 200 | 2.314 |
19.27.36 | 11,525 | +3,27 | 322 | 3.711 |
19.09.34 | 11,55 | +3,49 | 100 | 1.155 |
19.01.00 | 11,52 | +3,23 | 100 | 1.152 |
19.00.42 | 11,5535 | +3,53 | 145 | 1.675 |
18.51.07 | 11,56 | +3,58 | 200 | 2.312 |
18.37.38 | 11,55 | +3,49 | 100 | 1.155 |
18.25.46 | 11,54 | +3,41 | 400 | 4.616 |
18.24.58 | 11,52 | +3,23 | 100 | 1.152 |
18.24.58 | 11,51 | +3,14 | 300 | 3.453 |
18.24.58 | 11,5 | +3,05 | 100 | 1.150 |
18.24.58 | 11,51 | +3,14 | 200 | 2.302 |
18.24.58 | 11,5 | +3,05 | 100 | 1.150 |
18.20.06 | 11,482 | +2,89 | 100 | 1.148 |