Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.03.59 | 16,49 | +1,85 | 277 | 4.568 |
20.56.16 | 16,47 | +1,73 | 100 | 1.647 |
20.56.16 | 16,46 | +1,67 | 100 | 1.646 |
20.56.16 | 16,47 | +1,73 | 972 | 16.009 |
20.55.44 | 16,45 | +1,61 | 100 | 1.645 |
20.53.47 | 16,42 | +1,42 | 100 | 1.642 |
20.49.25 | 16,405 | +1,33 | 100 | 1.641 |
20.38.54 | 16,41 | +1,36 | 238 | 3.906 |
20.37.58 | 16,4 | +1,30 | 200 | 3.280 |
20.37.57 | 16,41 | +1,36 | 600 | 9.846 |
20.28.38 | 16,44 | +1,54 | 200 | 3.288 |
20.15.43 | 16,43 | +1,48 | 234 | 3.845 |
20.15.10 | 16,465 | +1,70 | 100 | 1.647 |
20.10.31 | 16,46 | +1,67 | 100 | 1.646 |
20.07.42 | 16,48 | +1,79 | 300 | 4.944 |
20.04.05 | 16,455 | +1,64 | 100 | 1.646 |
20.01.30 | 16,46 | +1,67 | 500 | 8.230 |
19.55.57 | 16,485 | +1,82 | 100 | 1.649 |
19.51.28 | 16,48 | +1,79 | 100 | 1.648 |
19.22.56 | 16,45 | +1,61 | 100 | 1.645 |
19.16.33 | 16,49 | +1,85 | 100 | 1.649 |
19.10.05 | 16,51 | +1,98 | 100 | 1.651 |
18.46.20 | 16,48 | +1,79 | 200 | 3.296 |
18.46.20 | 16,49 | +1,85 | 200 | 3.298 |
18.46.20 | 16,48 | +1,79 | 100 | 1.648 |
18.20.50 | 16,47 | +1,73 | 100 | 1.647 |
18.11.00 | 16,48 | +1,79 | 100 | 1.648 |
18.04.22 | 16,49 | +1,85 | 300 | 4.947 |
18.04.21 | 16,48 | +1,79 | 350 | 5.768 |
17.52.48 | 16,44 | +1,54 | 100 | 1.644 |