Commercial Metals

Mercato: NYSE

54,06

-1,89%

valuta in USD

Ultimo aggiornamento: 23/04/2024 21.24
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.55.35	54,29	-1,47	100	5.429
20.55.18	54,3	-1,45	100	5.430
20.53.54	54,25	-1,54	100	5.425
20.53.43	54,24	-1,56	100	5.424
20.51.39	54,25	-1,54	110	5.968
20.51.38	54,27	-1,51	100	5.427
20.51.19	54,29	-1,47	100	5.429
20.51.15	54,25	-1,54	419	22.731
20.51.01	54,27	-1,51	100	5.427
20.49.57	54,33	-1,40	100	5.433
20.49.29	54,3	-1,45	100	5.430
20.49.14	54,33	-1,40	100	5.433
20.49.00	54,38	-1,31	201	10.930
20.47.46	54,41	-1,25	200	10.882
20.47.08	54,455	-1,17	100	5.446
20.46.34	54,49	-1,11	100	5.449
20.46.34	54,47	-1,14	100	5.447
20.45.12	54,48	-1,13	100	5.448
20.45.12	54,485	-1,12	100	5.449
20.45.12	54,47	-1,14	100	5.447
20.45.12	54,485	-1,12	100	5.449
20.45.12	54,52	-1,05	200	10.904
20.44.42	54,5	-1,09	100	5.450
20.44.21	54,485	-1,12	100	5.449
20.44.17	54,51	-1,07	200	10.902
20.43.31	54,49	-1,11	300	16.347
20.43.31	54,505	-1,08	100	5.451
20.42.36	54,47	-1,14	100	5.447
20.42.13	54,49	-1,11	100	5.449
20.42.02	54,52	-1,05	200	10.904

```