Commercial Metals

Mercato: NYSE

52,67

-1,92%

valuta in USD

Ultimo aggiornamento: 25/04/2024 17.48
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.53.19	52,75	-1,77	298	15.720
16.53.19	52,77	-1,73	300	15.831
16.53.19	52,79	-1,69	200	10.558
16.53.19	52,77	-1,73	100	5.277
16.53.19	52,775	-1,72	300	15.833
16.53.19	52,77	-1,73	200	10.554
16.53.19	52,79	-1,69	200	10.558
16.53.19	52,8	-1,68	100	5.280
16.53.16	52,74	-1,79	486	25.632
16.51.55	52,73	-1,81	100	5.273
16.51.45	52,75	-1,77	100	5.275
16.50.16	52,755	-1,76	100	5.276
16.50.00	52,775	-1,72	100	5.278
16.50.00	52,77	-1,73	200	10.554
16.49.53	52,745	-1,78	100	5.275
16.49.50	52,78	-1,71	200	10.556
16.49.50	52,77	-1,73	200	10.554
16.48.51	52,785	-1,70	300	15.836
16.48.48	52,75	-1,77	200	10.550
16.45.27	52,755	-1,76	200	10.551
16.45.19	52,745	-1,78	100	5.275
16.44.39	52,74	-1,79	200	10.548
16.43.53	52,66	-1,94	100	5.266
16.42.48	52,72	-1,82	100	5.272
16.42.32	52,7288	-1,81	120	6.327
16.41.37	52,67	-1,92	400	21.068
16.41.17	52,73	-1,81	100	5.273
16.40.28	52,78	-1,71	200	10.556
16.39.43	52,87	-1,55	100	5.287
16.39.30	52,875	-1,54	200	10.575

```