Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.03.07 | 44,38 | -2,14 | 100 | 4.438 |
| 18.03.07 | 44,39 | -2,12 | 362 | 16.069 |
| 18.03.07 | 44,405 | -2,08 | 100 | 4.441 |
| 18.00.30 | 44,43 | -2,03 | 200 | 8.886 |
| 18.00.20 | 44,42 | -2,05 | 100 | 4.442 |
| 18.00.20 | 44,43 | -2,03 | 306 | 13.596 |
| 17.56.49 | 44,39 | -2,12 | 100 | 4.439 |
| 17.56.34 | 44,34 | -2,23 | 174 | 7.715 |
| 17.56.34 | 44,37 | -2,16 | 103 | 4.570 |
| 17.55.46 | 44,31 | -2,29 | 100 | 4.431 |
| 17.54.45 | 44,33 | -2,25 | 100 | 4.433 |
| 17.52.24 | 44,27 | -2,38 | 100 | 4.427 |
| 17.51.57 | 44,32 | -2,27 | 100 | 4.432 |
| 17.51.36 | 44,26 | -2,40 | 119 | 5.267 |
| 17.51.36 | 44,265 | -2,39 | 100 | 4.427 |
| 17.44.49 | 44,24 | -2,45 | 100 | 4.424 |
| 17.41.38 | 44,13 | -2,69 | 100 | 4.413 |
| 17.36.32 | 44,06 | -2,84 | 200 | 8.812 |
| 17.36.18 | 44,08 | -2,80 | 100 | 4.408 |
| 17.36.18 | 44,09 | -2,78 | 200 | 8.818 |
| 17.35.54 | 44,115 | -2,72 | 100 | 4.412 |
| 17.34.29 | 44,15 | -2,65 | 215 | 9.492 |
| 17.34.29 | 44,14 | -2,67 | 200 | 8.828 |
| 17.31.38 | 44,1953 | -2,55 | 107 | 4.729 |
| 17.31.29 | 44,195 | -2,55 | 100 | 4.420 |
| 17.31.28 | 44,16 | -2,62 | 100 | 4.416 |
| 17.31.21 | 44,12 | -2,71 | 100 | 4.412 |
| 17.31.21 | 44,11 | -2,73 | 100 | 4.411 |
| 17.30.36 | 44,095 | -2,77 | 100 | 4.410 |
| 17.29.24 | 44,09 | -2,78 | 100 | 4.409 |