Community West Bancshares

Mercato: NASDAQ - National

17,465

-5,03%

valuta in USD

Ultimo aggiornamento: 19/04/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.20.34	17,465	-5,03	465	8.121
18.20.19	17,465	-5,03	200	3.493
18.20.19	17,4575	-5,07	100	1.746
18.20.19	17,465	-5,03	100	1.747
18.20.19	17,4575	-5,07	100	1.746
18.20.19	17,45	-5,11	100	1.745
18.15.12	17,465	-5,03	200	3.493
17.59.16	17,57	-4,46	100	1.757
17.59.10	17,51	-4,79	200	3.502
17.59.10	17,56	-4,51	100	1.756
17.59.02	17,5	-4,84	200	3.500
17.59.02	17,51	-4,79	200	3.502
17.55.13	17,425	-5,25	100	1.743
17.55.13	17,49	-4,89	100	1.749
17.55.13	17,48	-4,95	135	2.360
17.46.59	17,486	-4,92	100	1.749
17.46.58	17,5	-4,84	100	1.750
17.43.48	17,47	-5,00	200	3.494
17.43.48	17,56	-4,51	100	1.756
17.43.39	17,28	-6,04	100	1.728
17.43.39	17,41	-5,33	200	3.482
17.43.39	17,39	-5,44	100	1.739
17.43.39	17,38	-5,49	100	1.738
17.43.39	17,41	-5,33	300	5.223
17.43.36	17,366	-5,57	200	3.473
17.43.35	17,38	-5,49	500	8.690
17.43.35	17,37	-5,55	100	1.737
17.43.35	17,38	-5,49	300	5.214
17.43.31	17,26	-6,14	100	1.726
17.43.31	17,3	-5,93	100	1.730

```