Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.17.53 | 2,73 | -1,80 | 100 | 273 |
| 19.17.26 | 2,7385 | -1,49 | 2.000 | 5.477 |
| 19.16.40 | 2,735 | -1,62 | 100 | 274 |
| 19.15.49 | 2,7387 | -1,49 | 155 | 424 |
| 19.15.34 | 2,73 | -1,80 | 100 | 273 |
| 19.14.59 | 2,74 | -1,44 | 800 | 2.192 |
| 19.14.45 | 2,735 | -1,62 | 100 | 274 |
| 19.13.24 | 2,73 | -1,80 | 200 | 546 |
| 19.11.51 | 2,735 | -1,62 | 459 | 1.255 |
| 19.09.04 | 2,73 | -1,80 | 100 | 273 |
| 19.07.45 | 2,735 | -1,62 | 100 | 274 |
| 19.06.52 | 2,74 | -1,44 | 4.000 | 10.960 |
| 19.03.59 | 2,73 | -1,80 | 100 | 273 |
| 19.03.08 | 2,735 | -1,62 | 138 | 377 |
| 19.01.48 | 2,74 | -1,44 | 8.900 | 24.386 |
| 19.00.05 | 2,735 | -1,62 | 100 | 274 |
| 19.00.01 | 2,74 | -1,44 | 2.630 | 7.206 |
| 18.59.09 | 2,735 | -1,62 | 100 | 274 |
| 18.58.05 | 2,74 | -1,44 | 17.286 | 47.364 |
| 18.58.03 | 2,748 | -1,15 | 500 | 1.374 |
| 18.56.55 | 2,74 | -1,44 | 100 | 274 |
| 18.55.49 | 2,7494 | -1,10 | 300 | 825 |
| 18.55.25 | 2,7407 | -1,41 | 4.800 | 13.155 |
| 18.53.50 | 2,74 | -1,44 | 407 | 1.115 |
| 18.53.45 | 2,7495 | -1,10 | 400 | 1.100 |
| 18.53.20 | 2,745 | -1,26 | 1.900 | 5.216 |
| 18.53.11 | 2,746 | -1,22 | 1.800 | 4.943 |
| 18.53.09 | 2,7401 | -1,44 | 1.800 | 4.932 |
| 18.53.07 | 2,746 | -1,22 | 1.800 | 4.943 |
| 18.53.04 | 2,745 | -1,26 | 1.800 | 4.941 |