Compass Minerals International

Mercato: NYSE

12,83

-2,88%

valuta in USD

Ultimo aggiornamento: 24/04/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.59.47	12,84	-2,80	100	1.284
16.59.28	12,86	-2,65	426	5.478
16.57.26	12,855	-2,69	109	1.401
16.56.58	12,85	-2,73	500	6.425
16.56.58	12,8525	-2,71	100	1.285
16.56.58	12,85	-2,73	300	3.855
16.56.58	12,83	-2,88	110	1.411
16.56.58	12,84	-2,80	161	2.067
16.56.58	12,83	-2,88	147	1.886
16.55.31	12,855	-2,69	200	2.571
16.55.31	12,86	-2,65	634	8.153
16.55.31	12,85	-2,73	100	1.285
16.55.31	12,86	-2,65	100	1.286
16.54.40	12,875	-2,54	100	1.288
16.54.33	12,87	-2,57	114	1.467
16.54.26	12,86	-2,65	500	6.430
16.53.53	12,8311	-2,87	1.876	24.071
16.51.50	12,84	-2,80	200	2.568
16.50.51	12,855	-2,69	100	1.286
16.50.51	12,85	-2,73	100	1.285
16.50.51	12,855	-2,69	100	1.286
16.50.41	12,86	-2,65	100	1.286
16.50.40	12,875	-2,54	200	2.575
16.50.40	12,86	-2,65	137	1.762
16.50.40	12,875	-2,54	100	1.288
16.50.40	12,86	-2,65	200	2.572
16.50.36	12,875	-2,54	602	7.751
16.50.24	12,88	-2,50	100	1.288
16.50.10	12,86	-2,65	200	2.572
16.49.13	12,845	-2,76	100	1.285

```