Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.48 | 6,76 | -0,15 | 100 | 676 |
19.33.48 | 6,74 | -0,44 | 152 | 1.024 |
19.19.51 | 6,86 | +1,33 | 100 | 686 |
19.19.18 | 6,88 | +1,62 | 313 | 2.153 |
19.16.31 | 6,9 | +1,92 | 500 | 3.450 |
19.12.42 | 6,935 | +2,44 | 100 | 694 |
19.12.38 | 6,93 | +2,36 | 125 | 866 |
18.56.05 | 6,9 | +1,92 | 300 | 2.070 |
18.56.05 | 6,9268 | +2,32 | 200 | 1.385 |
18.55.59 | 6,9001 | +1,92 | 1.296 | 8.943 |
18.55.59 | 6,94 | +2,51 | 300 | 2.082 |
18.54.17 | 6,97 | +2,95 | 100 | 697 |
18.53.01 | 6,9 | +1,92 | 400 | 2.760 |
18.53.01 | 6,94 | +2,51 | 600 | 4.164 |
18.42.09 | 6,9558 | +2,74 | 1.000 | 6.956 |
18.18.25 | 6,97 | +2,95 | 100 | 697 |
18.08.55 | 6,9 | +1,92 | 700 | 4.830 |
18.08.55 | 6,86 | +1,33 | 100 | 686 |
17.54.25 | 6,93 | +2,36 | 100 | 693 |
17.50.29 | 6,9399 | +2,51 | 3.000 | 20.820 |
17.45.35 | 6,94 | +2,51 | 200 | 1.388 |
17.43.30 | 6,89 | +1,77 | 400 | 2.756 |
17.42.02 | 6,77 | INV | 471 | 3.189 |
17.42.02 | 6,76 | -0,15 | 100 | 676 |
17.41.07 | 6,76 | -0,15 | 100 | 676 |
17.41.07 | 6,82 | +0,74 | 144 | 982 |
17.41.07 | 6,77 | INV | 144 | 975 |
17.41.07 | 6,82 | +0,74 | 149 | 1.016 |
17.41.07 | 6,81 | +0,59 | 149 | 1.015 |
17.41.07 | 6,819 | +0,72 | 100 | 682 |