Confluent

Mercato: NASDAQ - National

28,475

-1,40%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.25
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.30	28,25	-2,18	200	5.650
16.42.25	28,2405	-2,21	308	8.698
16.42.22	28,25	-2,18	100	2.825
16.42.22	28,255	-2,16	100	2.826
16.42.07	28,25	-2,18	300	8.475
16.42.07	28,26	-2,15	100	2.826
16.42.03	28,25	-2,18	100	2.825
16.41.45	28,27	-2,11	100	2.827
16.41.45	28,26	-2,15	100	2.826
16.41.45	28,27	-2,11	100	2.827
16.41.45	28,2601	-2,15	200	5.652
16.41.39	28,28	-2,08	100	2.828
16.41.39	28,27	-2,11	100	2.827
16.41.37	28,285	-2,06	100	2.829
16.41.37	28,28	-2,08	200	5.656
16.41.27	28,29	-2,04	300	8.487
16.41.18	28,285	-2,06	100	2.829
16.41.16	28,29	-2,04	200	5.658
16.41.15	28,3	-2,01	200	5.660
16.41.15	28,31	-1,97	100	2.831
16.41.12	28,33	-1,90	100	2.833
16.41.09	28,33	-1,90	100	2.833
16.41.09	28,32	-1,94	200	5.664
16.41.08	28,325	-1,92	100	2.833
16.40.46	28,33	-1,90	400	11.332
16.40.25	28,35	-1,84	400	11.340
16.40.10	28,36	-1,80	300	8.508
16.39.56	28,37	-1,77	100	2.837
16.39.47	28,38	-1,73	300	8.514
16.39.47	28,385	-1,71	100	2.839

```