Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.49.41 | 3,28 | -4,09 | 100 | 328 |
19.49.41 | 3,27 | -4,39 | 100 | 327 |
19.49.41 | 3,28 | -4,09 | 209 | 686 |
19.49.41 | 3,27 | -4,39 | 100 | 327 |
19.40.08 | 3,28 | -4,09 | 200 | 656 |
19.39.56 | 3,29 | -3,80 | 100 | 329 |
19.38.16 | 3,318 | -2,98 | 100 | 332 |
19.11.37 | 3,3 | -3,51 | 100 | 330 |
19.07.05 | 3,315 | -3,07 | 100 | 332 |
18.54.49 | 3,32 | -2,92 | 323 | 1.072 |
18.48.10 | 3,325 | -2,78 | 600 | 1.995 |
18.48.10 | 3,29 | -3,80 | 300 | 987 |
18.31.02 | 3,32 | -2,92 | 100 | 332 |
18.31.02 | 3,33 | -2,63 | 300 | 999 |
18.31.02 | 3,3301 | -2,63 | 500 | 1.665 |
18.15.46 | 3,3999 | -0,59 | 850 | 2.890 |
18.04.38 | 3,33 | -2,63 | 400 | 1.332 |
18.04.35 | 3,37 | -1,46 | 100 | 337 |
18.04.33 | 3,39 | -0,88 | 1.900 | 6.441 |
18.03.32 | 3,4 | -0,58 | 100 | 340 |
17.43.23 | 3,365 | -1,61 | 100 | 337 |
17.38.51 | 3,36 | -1,75 | 200 | 672 |
17.38.51 | 3,37 | -1,46 | 1.168 | 3.936 |
17.29.27 | 3,37 | -1,46 | 400 | 1.348 |
17.29.27 | 3,36 | -1,75 | 286 | 961 |
17.29.25 | 3,41 | -0,29 | 100 | 341 |
17.29.24 | 3,43 | +0,29 | 2.262 | 7.759 |
17.26.35 | 3,45 | +0,88 | 100 | 345 |
17.26.33 | 3,43 | +0,29 | 100 | 343 |
17.10.22 | 3,38 | -1,17 | 300 | 1.014 |