Corbion Nv

ISIN: NL0010583399 - Mercato: Euronext - Amsterdam

18,63

-1,48%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	18,63	-1,48	33.896	631.482
17.26.13	18,56	-1,85	103	1.912
17.25.12	18,57	-1,80	159	2.953
17.22.17	18,57	-1,80	19	353
17.22.17	18,58	-1,75	140	2.601
17.22.17	18,56	-1,85	511	9.484
17.22.12	18,6	-1,64	150	2.790
17.22.10	18,59	-1,69	3.250	60.418
17.22.10	18,58	-1,75	58	1.078
17.21.41	18,57	-1,80	202	3.751
17.21.41	18,56	-1,85	538	9.985
17.17.09	18,55	-1,90	75	1.391
17.17.03	18,54	-1,96	120	2.225
17.16.33	18,53	-2,01	200	3.706
17.15.50	18,54	-1,96	45	834
17.15.49	18,55	-1,90	500	9.275
17.15.10	18,56	-1,85	325	6.032
17.14.01	18,57	-1,80	95	1.764
17.14.00	18,58	-1,75	2.000	37.160
17.10.19	18,56	-1,85	45	835
17.10.18	18,57	-1,80	100	1.857
17.09.29	18,58	-1,75	15	279
17.07.42	18,57	-1,80	6	111
17.06.23	18,55	-1,90	173	3.209
16.55.35	18,56	-1,85	104	1.930
16.55.09	18,58	-1,75	18	334
16.51.12	18,58	-1,75	5	93
16.51.12	18,57	-1,80	91	1.690
16.50.53	18,6	-1,64	200	3.720
16.47.12	18,58	-1,75	30	557

```