Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.35 | 18,76 | -0,37 | 567 | 10.637 |
| 09.46.59 | 18,73 | -0,53 | 216 | 4.046 |
| 09.40.50 | 18,74 | -0,48 | 305 | 5.716 |
| 09.28.09 | 18,75 | -0,42 | 95 | 1.781 |
| 09.21.53 | 18,76 | -0,37 | 94 | 1.763 |
| 09.21.41 | 18,75 | -0,42 | 20 | 375 |
| 09.10.03 | 18,78 | -0,27 | 142 | 2.667 |
| 09.10.03 | 18,77 | -0,32 | 146 | 2.740 |
| 09.10.03 | 18,75 | -0,42 | 12 | 225 |
| 09.08.57 | 18,77 | -0,32 | 59 | 1.107 |
| 09.00.30 | 18,85 | +0,11 | 196 | 3.695 |
| 09.00.30 | 18,83 | INV | 90 | 1.695 |
| 09.00.29 | 18,88 | +0,27 | 31 | 585 |
| 09.00.27 | 18,93 | +0,53 | 855 | 16.185 |
| 17.55.00 | 18,83 | INV | 1 | 19 |