Facebook Pixel
Giovedì 16 Settembre 2021, ore 21.40
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: NL0010583399 - Mercato: Euronext - Amsterdam
+1,38% 44,18

Corbion

(quotazione in euro)
Ultimo aggiornamento: 16/09/2021 17.35

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 16/09/2021
OraValoreVar.%VolumeControvalore
09.47.0243,94+0,83612.680
09.42.1943,98+0,929396
09.42.1943,98+0,92281.231
09.40.0044+0,96231.012
09.39.5444,1+1,193132
09.38.4444,06+1,1011485
09.35.0844,06+1,10823.613
09.35.0844,06+1,10144
09.33.2844,02+1,0115660
09.33.2844,02+1,01144
09.27.4143,98+0,921305.717
09.27.3443,94+0,83251.099
09.24.5443,94+0,839395
09.24.5443,94+0,83341.494
09.19.3843,9+0,73813.556
09.19.3843,9+0,73944.127
09.18.2043,86+0,6410439
09.17.4443,8+0,50251.095
09.17.4443,8+0,50291.270
09.16.5043,8+0,50251.095
09.16.5043,8+0,50251.095
09.15.4743,84+0,601004.384
09.14.0243,84+0,601004.384
09.14.0243,76+0,411004.376
09.13.1743,78+0,469394
09.13.1443,76+0,41753.282
09.11.5343,74+0,37682.974
09.11.5343,74+0,37421.837
09.11.0943,7+0,28713.103
09.11.0443,66+0,18271.179