Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.06 | 18,71 | -1,06 | 46 | 861 |
| 09.57.02 | 18,76 | -0,79 | 1.020 | 19.135 |
| 09.53.32 | 18,7 | -1,11 | 465 | 8.696 |
| 09.39.05 | 18,8 | -0,58 | 22 | 414 |
| 09.37.41 | 18,85 | -0,32 | 25 | 471 |
| 09.37.07 | 18,81 | -0,53 | 109 | 2.050 |
| 09.37.07 | 18,82 | -0,48 | 81 | 1.524 |
| 09.34.10 | 18,92 | +0,05 | 69 | 1.305 |
| 09.34.10 | 18,91 | INV | 410 | 7.753 |
| 09.34.10 | 18,9 | -0,05 | 139 | 2.627 |
| 09.34.10 | 18,89 | -0,11 | 108 | 2.040 |
| 09.34.10 | 18,88 | -0,16 | 1.474 | 27.829 |
| 09.33.00 | 18,84 | -0,37 | 100 | 1.884 |
| 09.33.00 | 18,85 | -0,32 | 161 | 3.035 |
| 09.22.23 | 18,79 | -0,63 | 72 | 1.353 |
| 09.22.23 | 18,8 | -0,58 | 10 | 188 |
| 09.22.23 | 18,78 | -0,69 | 73 | 1.371 |
| 09.14.01 | 18,84 | -0,37 | 100 | 1.884 |
| 09.14.00 | 18,8 | -0,58 | 350 | 6.580 |
| 09.14.00 | 18,81 | -0,53 | 45 | 846 |
| 09.14.00 | 18,83 | -0,42 | 100 | 1.883 |
| 09.09.35 | 18,89 | -0,11 | 185 | 3.495 |
| 09.09.14 | 18,95 | +0,21 | 3 | 57 |
| 09.06.46 | 18,92 | +0,05 | 5 | 95 |
| 09.00.13 | 18,81 | -0,53 | 278 | 5.229 |
| 17.55.00 | 18,91 | INV | 1 | 19 |