Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.58.00 | 17,02 | +0,18 | 100 | 1.702 |
14.55.58 | 17,0118 | +0,13 | 600 | 10.207 |
14.49.39 | 17,04 | +0,29 | 100 | 1.704 |
14.49.39 | 17,06 | +0,41 | 100 | 1.706 |
14.49.39 | 17,07 | +0,47 | 100 | 1.707 |
14.49.39 | 17,06 | +0,41 | 400 | 6.824 |
14.49.39 | 17,05 | +0,35 | 500 | 8.525 |
14.49.39 | 17,08 | +0,53 | 300 | 5.124 |
14.49.10 | 17,02 | +0,18 | 200 | 3.404 |
14.46.07 | 17,05 | +0,35 | 313 | 5.337 |
14.46.07 | 17,06 | +0,41 | 787 | 13.426 |
14.44.12 | 17,13 | +0,82 | 100 | 1.713 |
14.44.06 | 17,2135 | +1,32 | 850 | 14.631 |
14.43.25 | 17,16 | +1,00 | 100 | 1.716 |
14.41.37 | 17,22 | +1,35 | 200 | 3.444 |
14.41.37 | 17,19 | +1,18 | 100 | 1.719 |
14.41.37 | 17,23 | +1,41 | 100 | 1.723 |
14.38.35 | 17,22 | +1,35 | 281 | 4.839 |
14.34.10 | 17,1873 | +1,16 | 200 | 3.437 |
14.34.08 | 17,1852 | +1,15 | 200 | 3.437 |
14.31.43 | 17,23 | +1,41 | 877 | 15.111 |
14.31.01 | 17,34 | +2,06 | 1.000 | 17.340 |
14.30.00 | 17,17 | +1,06 | 5.243 | 90.022 |
00.00.00 | 16,99 | INV | 100 | 1.699 |