Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.07.22 | 17,17 | +1,06 | 100 | 1.717 |
16.07.21 | 17,16 | +1,00 | 200 | 3.432 |
16.06.54 | 17,15 | +0,94 | 651 | 11.165 |
16.06.31 | 17,16 | +1,00 | 100 | 1.716 |
16.05.37 | 17,145 | +0,91 | 1.286 | 22.048 |
16.05.13 | 17,18 | +1,12 | 117 | 2.010 |
16.04.54 | 17,13 | +0,82 | 603 | 10.329 |
16.04.54 | 17,135 | +0,85 | 500 | 8.568 |
16.04.38 | 17,1 | +0,65 | 100 | 1.710 |
15.57.53 | 17,11 | +0,71 | 100 | 1.711 |
15.54.28 | 17,1 | +0,65 | 200 | 3.420 |
15.54.15 | 17,07 | +0,47 | 200 | 3.414 |
15.51.55 | 17,045 | +0,32 | 100 | 1.705 |
15.51.01 | 17,04 | +0,29 | 100 | 1.704 |
15.50.59 | 17,05 | +0,35 | 100 | 1.705 |
15.50.58 | 17,06 | +0,41 | 100 | 1.706 |
15.50.57 | 17,04 | +0,29 | 100 | 1.704 |
15.49.06 | 17,075 | +0,50 | 100 | 1.708 |
15.45.42 | 17,105 | +0,68 | 2.000 | 34.210 |
15.45.02 | 17,13 | +0,82 | 100 | 1.713 |
15.43.42 | 17,12 | +0,77 | 100 | 1.712 |
15.37.56 | 17,18 | +1,12 | 100 | 1.718 |
15.37.09 | 17,05 | +0,35 | 100 | 1.705 |
15.36.09 | 16,94 | -0,29 | 100 | 1.694 |
15.30.01 | 16,82 | -1,00 | 14.149 | 237.986 |
01.00.00 | 16,99 | INV | 86.196 | 1.464.470 |