Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 1,78 | -0,56 | 1.468 | 2.613 |
20.57.31 | 1,8 | +0,56 | 1.474 | 2.653 |
20.57.18 | 1,79 | INV | 109 | 195 |
20.56.53 | 1,8 | +0,56 | 2.099 | 3.778 |
20.50.37 | 1,815 | +1,40 | 120 | 218 |
20.50.05 | 1,8158 | +1,44 | 1.000 | 1.816 |
20.45.22 | 1,8 | +0,56 | 800 | 1.440 |
20.39.19 | 1,79 | INV | 200 | 358 |
20.38.57 | 1,8 | +0,56 | 2.000 | 3.600 |
19.55.03 | 1,79 | INV | 100 | 179 |
19.53.08 | 1,795 | +0,28 | 1.000 | 1.795 |
19.51.43 | 1,79 | INV | 300 | 537 |
19.37.32 | 1,795 | +0,28 | 200 | 359 |
19.37.17 | 1,81 | +1,12 | 18.015 | 32.607 |
19.36.51 | 1,82 | +1,68 | 500 | 910 |
19.36.45 | 1,81 | +1,12 | 623 | 1.128 |
19.31.26 | 1,81 | +1,12 | 1.462 | 2.646 |
19.31.26 | 1,82 | +1,68 | 100 | 182 |
19.04.29 | 1,8 | +0,56 | 9.313 | 16.763 |
19.04.21 | 1,805 | +0,84 | 100 | 181 |
19.04.21 | 1,8 | +0,56 | 2.393 | 4.307 |
18.56.11 | 1,8191 | +1,63 | 1.000 | 1.819 |
18.42.25 | 1,8187 | +1,60 | 1.000 | 1.819 |
18.19.27 | 1,8 | +0,56 | 799 | 1.438 |
17.40.38 | 1,81 | +1,12 | 200 | 362 |
17.20.29 | 1,82 | +1,68 | 300 | 546 |
17.12.13 | 1,8 | +0,56 | 2.089 | 3.760 |
17.06.29 | 1,81 | +1,12 | 400 | 724 |
17.02.36 | 1,82 | +1,68 | 300 | 546 |
17.02.22 | 1,81 | +1,12 | 1.500 | 2.715 |