Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.07.13 | 5,22 | -1,69 | 289 | 1.509 |
| 18.07.13 | 5,225 | -1,60 | 211 | 1.102 |
| 18.05.54 | 5,22 | -1,69 | 400 | 2.088 |
| 18.05.04 | 5,23 | -1,51 | 654 | 3.420 |
| 18.03.20 | 5,22 | -1,69 | 600 | 3.132 |
| 18.03.20 | 5,215 | -1,79 | 111 | 579 |
| 18.03.20 | 5,22 | -1,69 | 300 | 1.566 |
| 18.03.20 | 5,215 | -1,79 | 266 | 1.387 |
| 18.03.20 | 5,22 | -1,69 | 1.100 | 5.742 |
| 18.02.48 | 5,23 | -1,51 | 1.475 | 7.714 |
| 18.02.38 | 5,225 | -1,60 | 100 | 523 |
| 18.02.38 | 5,23 | -1,51 | 689 | 3.603 |
| 18.02.38 | 5,225 | -1,60 | 100 | 523 |
| 18.02.38 | 5,23 | -1,51 | 1.013 | 5.298 |
| 18.02.37 | 5,19 | -2,26 | 800 | 4.152 |
| 18.02.37 | 5,24 | -1,32 | 100 | 524 |
| 18.02.37 | 5,23 | -1,51 | 3.100 | 16.213 |
| 18.02.37 | 5,22 | -1,69 | 400 | 2.088 |
| 18.02.37 | 5,21 | -1,88 | 600 | 3.126 |
| 18.02.37 | 5,2 | -2,07 | 1.900 | 9.880 |
| 18.02.37 | 5,19 | -2,26 | 500 | 2.595 |
| 18.02.37 | 5,185 | -2,35 | 100 | 519 |
| 18.02.37 | 5,19 | -2,26 | 100 | 519 |
| 18.02.37 | 5,185 | -2,35 | 100 | 519 |
| 18.02.37 | 5,19 | -2,26 | 2.700 | 14.013 |
| 18.02.37 | 5,185 | -2,35 | 100 | 519 |
| 18.02.37 | 5,19 | -2,26 | 1.400 | 7.266 |
| 17.58.43 | 5,185 | -2,35 | 200 | 1.037 |
| 17.58.31 | 5,18 | -2,45 | 190 | 984 |
| 17.58.31 | 5,19 | -2,26 | 1.090 | 5.657 |