Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.17.32 | 2,505 | +1,42 | 200 | 501 |
17.16.35 | 2,5 | +1,21 | 100 | 250 |
17.16.22 | 2,5002 | +1,22 | 240 | 600 |
17.14.08 | 2,5 | +1,21 | 100 | 250 |
17.13.41 | 2,5095 | +1,60 | 160 | 402 |
17.13.36 | 2,5 | +1,21 | 1.800 | 4.500 |
17.13.07 | 2,5042 | +1,38 | 1.400 | 3.506 |
17.12.59 | 2,5 | +1,21 | 100 | 250 |
17.12.11 | 2,505 | +1,42 | 100 | 251 |
17.11.58 | 2,5 | +1,21 | 900 | 2.250 |
17.10.56 | 2,505 | +1,42 | 100 | 251 |
17.09.54 | 2,5 | +1,21 | 100 | 250 |
17.09.44 | 2,505 | +1,42 | 336 | 842 |
17.08.39 | 2,5 | +1,21 | 100 | 250 |
17.07.21 | 2,502 | +1,30 | 1.600 | 4.003 |
17.06.48 | 2,5 | +1,21 | 600 | 1.500 |
17.06.27 | 2,501 | +1,26 | 965 | 2.413 |
17.06.27 | 2,505 | +1,42 | 1.000 | 2.505 |
17.06.26 | 2,502 | +1,30 | 1.000 | 2.502 |
17.06.25 | 2,505 | +1,42 | 100 | 251 |
17.06.25 | 2,5 | +1,21 | 18.627 | 46.568 |
17.06.24 | 2,495 | +1,01 | 3.000 | 7.485 |
17.06.05 | 2,5 | +1,21 | 1.301 | 3.253 |
17.05.54 | 2,495 | +1,01 | 100 | 250 |
17.05.40 | 2,495 | +1,01 | 3.100 | 7.735 |
17.05.40 | 2,5 | +1,21 | 582 | 1.455 |
17.05.36 | 2,5 | +1,21 | 432 | 1.080 |
17.05.36 | 2,495 | +1,01 | 1.588 | 3.962 |
17.05.36 | 2,49 | +0,81 | 100 | 249 |
17.05.36 | 2,495 | +1,01 | 100 | 250 |