Cue Biopharma

Mercato: NASDAQ - National

1,575

-0,32%

valuta in USD

Ultimo aggiornamento: 19/04/2024 21.43
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	1,54	-2,53	200	308
21.59.44	1,555	-1,58	100	156
21.58.53	1,54	-2,53	311	479
21.58.51	1,55	-1,90	500	775
21.58.00	1,545	-2,22	200	309
21.57.53	1,56	-1,27	100	156
21.57.05	1,565	-0,95	100	157
21.56.38	1,57	-0,63	112	176
21.56.38	1,58	INV	100	158
21.56.37	1,56	-1,27	1.800	2.808
21.56.37	1,57	-0,63	1.955	3.069
21.56.08	1,58	INV	100	158
21.56.00	1,5891	+0,58	272	432
21.55.59	1,58	INV	303	479
21.55.19	1,585	+0,32	100	159
21.54.05	1,58	INV	300	474
21.53.55	1,58	INV	400	632
21.53.55	1,59	+0,63	200	318
21.53.17	1,575	-0,32	100	158
21.51.44	1,58	INV	200	316
21.51.30	1,5711	-0,56	100	157
21.50.22	1,58	INV	100	158
21.48.48	1,5707	-0,59	479	752
21.46.23	1,58	INV	100	158
21.43.55	1,575	-0,32	100	158
21.43.41	1,58	INV	100	158
21.43.27	1,57	-0,63	100	157
21.42.33	1,5609	-1,21	229	357
21.40.15	1,56	-1,27	900	1.404
21.39.32	1,58	INV	100	158

```