Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.41.18 | 2,1001 | +7,15 | 290 | 609 |
18.41.18 | 2,1 | +7,14 | 290 | 609 |
18.41.18 | 2,11 | +7,65 | 200 | 422 |
18.25.39 | 2,115 | +7,91 | 700 | 1.481 |
18.22.27 | 2,1 | +7,14 | 200 | 420 |
17.59.16 | 2,11 | +7,65 | 168 | 354 |
17.49.02 | 2,0977 | +7,03 | 358 | 751 |
17.31.18 | 2,105 | +7,40 | 300 | 632 |
17.16.45 | 2,115 | +7,91 | 400 | 846 |
17.14.04 | 2,1 | +7,14 | 100 | 210 |
17.14.04 | 2,1001 | +7,15 | 100 | 210 |
17.13.39 | 2,1001 | +7,15 | 400 | 840 |
17.13.39 | 2,1 | +7,14 | 400 | 840 |
17.05.07 | 2,1159 | +7,95 | 300 | 635 |
17.04.23 | 2,1297 | +8,66 | 282 | 601 |
17.04.01 | 2,1171 | +8,02 | 500 | 1.059 |
17.03.23 | 2,14 | +9,18 | 929 | 1.988 |
17.02.28 | 2,1299 | +8,67 | 400 | 852 |
17.01.22 | 2,122 | +8,27 | 500 | 1.061 |
17.00.37 | 2,1398 | +9,17 | 1.666 | 3.565 |
17.00.37 | 2,11 | +7,65 | 1.384 | 2.920 |
17.00.37 | 2,0599 | +5,10 | 127 | 262 |
17.00.36 | 2,109 | +7,60 | 127 | 268 |
17.00.36 | 2,0599 | +5,10 | 100 | 206 |
17.00.36 | 2,1 | +7,14 | 100 | 210 |
17.00.36 | 2,0599 | +5,10 | 100 | 206 |
17.00.36 | 2,1 | +7,14 | 100 | 210 |
17.00.36 | 2,0599 | +5,10 | 470 | 968 |
17.00.36 | 2,099 | +7,09 | 270 | 567 |
17.00.36 | 2,0599 | +5,10 | 200 | 412 |