Datadog

Mercato: NASDAQ - National

123,084

-3,14%

valuta in USD

Ultimo aggiornamento: 25/04/2024 16.56
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.13.35	123,87	-2,52	100	12.387
17.13.35	123,93	-2,47	100	12.393
17.13.35	123,89	-2,50	305	37.786
17.13.28	123,93	-2,47	200	24.786
17.13.12	123,95	-2,46	200	24.790
17.12.58	123,92	-2,48	200	24.784
17.12.54	123,95	-2,46	500	61.975
17.12.42	123,86	-2,53	123	15.235
17.12.38	123,915	-2,48	200	24.783
17.12.36	123,95	-2,46	100	12.395
17.12.36	123,92	-2,48	300	37.176
17.12.36	123,94	-2,46	100	12.394
17.12.36	123,92	-2,48	100	12.392
17.12.36	123,91	-2,49	100	12.391
17.12.35	123,875	-2,51	200	24.775
17.12.33	123,84	-2,54	312	38.638
17.12.33	123,88	-2,51	100	12.388
17.12.33	123,87	-2,52	200	24.774
17.12.30	123,8952	-2,50	100	12.390
17.12.15	123,88	-2,51	200	24.776
17.12.07	123,89	-2,50	200	24.778
17.11.21	123,875	-2,51	100	12.388
17.11.15	123,91	-2,49	100	12.391
17.11.15	123,93	-2,47	100	12.393
17.11.15	123,895	-2,50	100	12.390
17.11.15	123,865	-2,52	100	12.387
17.11.15	123,88	-2,51	100	12.388
17.11.15	123,93	-2,47	100	12.393
17.11.15	123,92	-2,48	185	22.925
17.11.15	123,93	-2,47	100	12.393

```