Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.32.57 | 51,77 | -2,93 | 302 | 15.635 |
| 17.32.41 | 51,745 | -2,97 | 100 | 5.175 |
| 17.32.22 | 51,73 | -3,00 | 100 | 5.173 |
| 17.32.09 | 51,72 | -3,02 | 100 | 5.172 |
| 17.31.50 | 51,73 | -3,00 | 200 | 10.346 |
| 17.30.18 | 51,75 | -2,96 | 100 | 5.175 |
| 17.29.52 | 51,73 | -3,00 | 100 | 5.173 |
| 17.29.05 | 51,7 | -3,06 | 150 | 7.755 |
| 17.29.00 | 51,69 | -3,08 | 100 | 5.169 |
| 17.28.36 | 51,725 | -3,01 | 100 | 5.173 |
| 17.27.52 | 51,71 | -3,04 | 400 | 20.684 |
| 17.27.52 | 51,74 | -2,98 | 200 | 10.348 |
| 17.27.40 | 51,75 | -2,96 | 400 | 20.700 |
| 17.27.36 | 51,74 | -2,98 | 452 | 23.386 |
| 17.27.36 | 51,73 | -3,00 | 100 | 5.173 |
| 17.27.36 | 51,725 | -3,01 | 100 | 5.173 |
| 17.27.36 | 51,72 | -3,02 | 200 | 10.344 |
| 17.27.27 | 51,7 | -3,06 | 300 | 15.510 |
| 17.27.15 | 51,65 | -3,15 | 200 | 10.330 |
| 17.26.44 | 51,7 | -3,06 | 100 | 5.170 |
| 17.26.29 | 51,72 | -3,02 | 928 | 47.996 |
| 17.26.16 | 51,73 | -3,00 | 200 | 10.346 |
| 17.26.11 | 51,72 | -3,02 | 100 | 5.172 |
| 17.26.04 | 51,695 | -3,07 | 100 | 5.170 |
| 17.25.44 | 51,71 | -3,04 | 114 | 5.895 |
| 17.25.34 | 51,715 | -3,03 | 100 | 5.172 |
| 17.25.34 | 51,75 | -2,96 | 1.660 | 85.905 |
| 17.25.03 | 51,78 | -2,91 | 100 | 5.178 |
| 17.24.32 | 51,77 | -2,93 | 100 | 5.177 |
| 17.24.32 | 51,76 | -2,94 | 548 | 28.364 |