Day One Biopharmaceuticals

Mercato: NASDAQ - National

13,47

-11,32%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.41
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.53	13,76	-9,41	200	2.752
19.57.53	13,755	-9,45	500	6.878
19.57.52	13,76	-9,41	391	5.380
19.57.52	13,755	-9,45	300	4.127
19.57.52	13,76	-9,41	2.185	30.066
19.57.51	13,755	-9,45	520	7.153
19.57.33	13,75	-9,48	800	11.000
19.57.32	13,755	-9,45	100	1.376
19.57.18	13,75	-9,48	600	8.250
19.57.16	13,755	-9,45	100	1.376
19.56.43	13,76	-9,41	100	1.376
19.56.43	13,78	-9,28	400	5.512
19.56.43	13,8	-9,15	5.595	77.211
19.56.43	13,75	-9,48	300	4.125
19.56.41	13,805	-9,12	500	6.903
19.56.41	13,8	-9,15	300	4.140
19.56.41	13,8009	-9,14	494	6.818
19.56.38	13,805	-9,12	200	2.761
19.56.33	13,8	-9,15	3.804	52.495
19.56.12	13,795	-9,18	100	1.380
19.55.31	13,8068	-9,11	1.440	19.882
19.55.25	13,795	-9,18	1.000	13.795
19.55.22	13,81	-9,08	100	1.381
19.55.02	13,795	-9,18	200	2.759
19.54.49	13,8	-9,15	200	2.760
19.54.49	13,79	-9,22	100	1.379
19.54.49	13,78	-9,28	200	2.756
19.54.49	13,76	-9,41	200	2.752
19.54.49	13,77	-9,35	300	4.131
19.54.49	13,76	-9,41	568	7.816

```