Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.59.12 | 8,11 | +2,53 | 107 | 868 |
19.59.12 | 8,12 | +2,65 | 300 | 2.436 |
19.58.33 | 8,11 | +2,53 | 694 | 5.628 |
19.54.29 | 8,12 | +2,65 | 250 | 2.030 |
19.54.29 | 8,14 | +2,91 | 100 | 814 |
19.53.59 | 8,13 | +2,78 | 100 | 813 |
19.49.45 | 8,12 | +2,65 | 100 | 812 |
19.48.35 | 8,13 | +2,78 | 300 | 2.439 |
19.47.39 | 8,12 | +2,65 | 400 | 3.248 |
19.47.34 | 8,138 | +2,88 | 100 | 814 |
19.47.34 | 8,11 | +2,53 | 400 | 3.244 |
19.47.34 | 8,12 | +2,65 | 700 | 5.684 |
19.47.34 | 8,14 | +2,91 | 212 | 1.726 |
19.45.47 | 8,13 | +2,78 | 300 | 2.439 |
19.45.31 | 8,14 | +2,91 | 490 | 3.989 |
19.44.48 | 8,13 | +2,78 | 300 | 2.439 |
19.44.46 | 8,11 | +2,53 | 100 | 811 |
19.44.46 | 8,1 | +2,40 | 500 | 4.050 |
19.44.46 | 8,09 | +2,28 | 536 | 4.336 |
19.43.52 | 8,08 | +2,15 | 100 | 808 |
19.41.50 | 8,09 | +2,28 | 100 | 809 |
19.39.07 | 8,0775 | +2,12 | 100 | 808 |
19.38.07 | 8,08 | +2,15 | 100 | 808 |
19.37.33 | 8,075 | +2,09 | 100 | 808 |
19.37.31 | 8,08 | +2,15 | 100 | 808 |
19.36.54 | 8,0775 | +2,12 | 200 | 1.616 |
19.36.54 | 8,08 | +2,15 | 200 | 1.616 |
19.36.54 | 8,075 | +2,09 | 100 | 808 |
19.36.52 | 8,09 | +2,28 | 700 | 5.663 |
19.36.52 | 8,08 | +2,15 | 200 | 1.616 |