Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.59.15 | 47,84 | +1,12 | 154 | 7.367 |
20.59.15 | 47,85 | +1,14 | 100 | 4.785 |
20.59.15 | 47,82 | +1,08 | 259 | 12.385 |
20.59.15 | 47,85 | +1,14 | 100 | 4.785 |
20.59.15 | 47,82 | +1,08 | 100 | 4.782 |
20.59.15 | 47,85 | +1,14 | 200 | 9.570 |
20.59.15 | 47,82 | +1,08 | 100 | 4.782 |
20.59.15 | 47,85 | +1,14 | 3.037 | 145.320 |
20.59.15 | 47,84 | +1,12 | 300 | 14.352 |
20.59.15 | 47,86 | +1,16 | 7.959 | 380.918 |
20.59.15 | 47,85 | +1,14 | 1.300 | 62.205 |
20.59.15 | 47,81 | +1,06 | 100 | 4.781 |
20.59.15 | 47,83 | +1,10 | 639 | 30.563 |
20.59.15 | 47,82 | +1,08 | 300 | 14.346 |
20.59.15 | 47,84 | +1,12 | 1.397 | 66.832 |
20.59.15 | 47,83 | +1,10 | 126 | 6.027 |
20.59.15 | 47,86 | +1,16 | 1.600 | 76.576 |
20.59.15 | 47,83 | +1,10 | 711 | 34.007 |
20.59.15 | 47,82 | +1,08 | 400 | 19.128 |
20.59.15 | 47,81 | +1,06 | 300 | 14.343 |
20.59.15 | 47,805 | +1,05 | 674 | 32.221 |
20.59.15 | 47,86 | +1,16 | 230 | 11.008 |
20.59.15 | 47,81 | +1,06 | 200 | 9.562 |
20.59.15 | 47,86 | +1,16 | 966 | 46.233 |
20.59.15 | 47,85 | +1,14 | 3.355 | 160.537 |
20.59.15 | 47,88 | +1,20 | 100 | 4.788 |
20.59.15 | 47,87 | +1,18 | 500 | 23.935 |
20.59.15 | 47,86 | +1,16 | 300 | 14.358 |
20.59.15 | 47,84 | +1,12 | 100 | 4.784 |
20.59.15 | 47,82 | +1,08 | 200 | 9.564 |